SGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	127.44	127.44	127.44	127.44	127.44	0.05%
Oct 14, 2026	127.37	127.37	127.37	127.37	127.37	-3.47%
Oct 13, 2026	131.95	131.95	131.95	131.95	131.95	0.04%
Oct 12, 2026	131.90	131.90	131.90	131.90	131.90	-1.91%
Oct 9, 2026	134.47	134.47	134.47	134.47	134.47	1.17%
Oct 8, 2026	132.91	132.91	132.91	132.91	132.91	-1.58%
Oct 7, 2026	135.04	135.04	135.04	135.04	135.04	-0.71%
Oct 6, 2026	136.00	136.00	136.00	136.00	136.00	0.79%
Oct 5, 2026	134.94	134.94	134.94	134.94	134.94	0.75%
Oct 2, 2026	133.93	133.93	133.93	133.93	133.93	1.81%
Oct 1, 2026	131.55	131.55	131.55	131.55	131.55	1.33%
Sep 30, 2026	129.82	129.82	129.82	129.82	129.82	0.18%
Sep 29, 2026	129.59	129.59	129.59	129.59	129.59	1.45%
Sep 28, 2026	127.74	127.74	127.74	127.74	127.74	-1.87%
Sep 25, 2026	130.17	130.17	130.17	130.17	130.17	1.24%
Sep 24, 2026	128.58	128.58	128.58	128.58	128.58	-0.54%
Sep 23, 2026	129.28	129.28	129.28	129.28	129.28	-0.65%
Sep 22, 2026	130.12	130.12	130.12	130.12	130.12	-0.03%
Sep 21, 2026	130.16	130.16	130.16	130.16	130.16	2.21%
Sep 18, 2026	127.35	127.35	127.35	127.35	127.35	0.07%
Sep 17, 2026	127.26	127.26	127.26	127.26	127.26	1.47%
Sep 16, 2026	125.42	125.42	125.42	125.42	125.42	0.05%
Sep 15, 2026	125.36	125.36	125.36	125.36	125.36	-0.20%
Sep 14, 2026	125.61	125.61	125.61	125.61	125.61	-2.06%
Sep 11, 2026	128.25	128.25	128.25	128.25	128.25	2.29%
Sep 10, 2026	125.38	125.38	125.38	125.38	125.38	-1.32%
Sep 9, 2026	127.06	127.06	127.06	127.06	127.06	-0.92%
Sep 8, 2026	128.24	128.24	128.24	128.24	128.24	0.56%
Sep 4, 2026	127.52	127.52	127.52	127.52	127.52	0.94%
Sep 3, 2026	126.33	126.33	126.33	126.33	126.33	1.62%
Sep 2, 2026	124.31	124.31	124.31	124.31	124.31	0.38%
Sep 1, 2026	123.84	123.84	123.84	123.84	123.84	-1.11%
Aug 31, 2026	125.23	125.23	125.23	125.23	125.23	-0.67%
Aug 28, 2026	126.07	126.07	126.07	126.07	126.07	-1.40%
Aug 27, 2026	127.86	127.86	127.86	127.86	127.86	1.95%
Aug 26, 2026	125.41	125.41	125.41	125.41	125.41	0.23%
Aug 25, 2026	125.12	125.12	125.12	125.12	125.12	1.10%
Aug 24, 2026	123.76	123.76	123.76	123.76	123.76	-0.58%
Aug 21, 2026	124.48	124.48	124.48	124.48	124.48	0.06%
Aug 20, 2026	124.40	124.40	124.40	124.40	124.40	-0.14%
Aug 19, 2026	124.57	124.57	124.57	124.57	124.57	-0.80%
Aug 18, 2026	125.58	125.58	125.58	125.58	125.58	-2.70%
Aug 17, 2026	129.06	129.06	129.06	129.06	129.06	-0.03%
Aug 14, 2026	129.10	129.10	129.10	129.10	129.10	-1.06%
Aug 13, 2026	130.48	130.48	130.48	130.48	130.48	1.65%
Aug 12, 2026	128.36	128.36	128.36	128.36	128.36	1.95%
Aug 11, 2026	125.90	125.90	125.90	125.90	125.90	-
Aug 10, 2026	125.90	125.90	125.90	125.90	125.90	-0.78%
Aug 7, 2026	126.89	126.89	126.89	126.89	126.89	1.21%
Aug 6, 2026	125.37	125.37	125.37	125.37	125.37	-1.02%