SGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	115.00	115.00	115.00	115.00	115.00	-0.79%
May 18, 2026	115.91	115.91	115.91	115.91	115.91	-1.45%
May 15, 2026	117.62	117.62	117.62	117.62	117.62	-1.92%
May 14, 2026	119.92	119.92	119.92	119.92	119.92	1.59%
May 13, 2026	118.04	118.04	118.04	118.04	118.04	1.50%
May 12, 2026	116.29	116.29	116.29	116.29	116.29	-1.60%
May 11, 2026	118.18	118.18	118.18	118.18	118.18	0.99%
May 8, 2026	117.02	117.02	117.02	117.02	117.02	2.36%
May 7, 2026	114.32	114.32	114.32	114.32	114.32	-1.69%
May 6, 2026	116.28	116.28	116.28	116.28	116.28	1.06%
May 5, 2026	115.06	115.06	115.06	115.06	115.06	1.55%
May 4, 2026	113.30	113.30	113.30	113.30	113.30	0.09%
May 1, 2026	113.20	113.20	113.20	113.20	113.20	1.11%
Apr 30, 2026	111.96	111.96	111.96	111.96	111.96	1.67%
Apr 29, 2026	110.12	110.12	110.12	110.12	110.12	3.31%
Apr 28, 2026	106.59	106.59	106.59	106.59	106.59	-2.06%
Apr 27, 2026	108.83	108.83	108.83	108.83	108.83	-0.27%
Apr 24, 2026	109.13	109.13	109.13	109.13	109.13	1.27%
Apr 23, 2026	107.76	107.76	107.76	107.76	107.76	-0.56%
Apr 22, 2026	108.37	108.37	108.37	108.37	108.37	1.84%
Apr 21, 2026	106.41	106.41	106.41	106.41	106.41	0.58%
Apr 20, 2026	105.80	105.80	105.80	105.80	105.80	0.99%
Apr 17, 2026	104.76	104.76	104.76	104.76	104.76	1.64%
Apr 16, 2026	103.07	103.07	103.07	103.07	103.07	0.45%
Apr 15, 2026	102.61	102.61	102.61	102.61	102.61	0.74%
Apr 14, 2026	101.86	101.86	101.86	101.86	101.86	3.54%
Apr 13, 2026	98.38	98.38	98.38	98.38	98.38	2.27%
Apr 10, 2026	96.20	96.20	96.20	96.20	96.20	0.87%
Apr 9, 2026	95.37	95.37	95.37	95.37	95.37	1.32%
Apr 8, 2026	94.13	94.13	94.13	94.13	94.13	4.43%
Apr 7, 2026	90.14	90.14	90.14	90.14	90.14	0.59%
Apr 6, 2026	89.61	89.61	89.61	89.61	89.61	0.80%
Apr 2, 2026	88.90	88.90	88.90	88.90	88.90	0.25%
Apr 1, 2026	88.68	88.68	88.68	88.68	88.68	1.81%
Mar 31, 2026	87.10	87.10	87.10	87.10	87.10	5.55%
Mar 30, 2026	82.52	82.52	82.52	82.52	82.52	-2.87%
Mar 27, 2026	84.96	84.96	84.96	84.96	84.96	-2.11%
Mar 26, 2026	86.79	86.79	86.79	86.79	86.79	-4.09%
Mar 25, 2026	90.49	90.49	90.49	90.49	90.49	0.72%
Mar 24, 2026	89.84	89.84	89.84	89.84	89.84	0.19%
Mar 23, 2026	89.67	89.67	89.67	89.67	89.67	1.05%
Mar 20, 2026	88.74	88.74	88.74	88.74	88.74	-2.97%
Mar 19, 2026	91.46	91.46	91.46	91.46	91.46	1.69%
Mar 18, 2026	89.94	89.94	89.94	89.94	89.94	-1.57%
Mar 17, 2026	91.37	91.37	91.37	91.37	91.37	1.32%
Mar 16, 2026	90.18	90.18	90.18	90.18	90.18	1.52%
Mar 13, 2026	88.83	88.83	88.83	88.83	88.83	-0.43%
Mar 12, 2026	89.21	89.21	89.21	89.21	89.21	-2.29%
Mar 11, 2026	91.30	91.30	91.30	91.30	91.30	0.42%
Mar 10, 2026	90.92	90.92	90.92	90.92	90.92	0.21%