Columbia Seligman Global Tech R (SGTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.41
+0.29 (0.23%)
Aug 26, 2026, 4:00 PM EST
SGTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0.23% |
| Aug 25, 2026 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 1.10% |
| Aug 24, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -0.58% |
| Aug 21, 2026 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0.06% |
| Aug 20, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -0.14% |
| Aug 19, 2026 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | -0.80% |
| Aug 18, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | -2.70% |
| Aug 17, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | -0.03% |
| Aug 14, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -1.06% |
| Aug 13, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 1.65% |
| Aug 12, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | 1.95% |
| Aug 11, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| Aug 10, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -0.78% |
| Aug 7, 2026 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 1.21% |
| Aug 6, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | -1.02% |
| Aug 5, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | -1.10% |
| Aug 4, 2026 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 4.08% |
| Aug 3, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 2.34% |
| Jul 31, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0.40% |
| Jul 30, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 4.86% |
| Jul 29, 2026 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | -1.75% |
| Jul 28, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -1.50% |
| Jul 27, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0.76% |
| Jul 24, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | -1.84% |
| Jul 23, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | -1.40% |
| Jul 22, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | -0.95% |
| Jul 21, 2026 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 2.60% |
| Jul 20, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | -0.51% |
| Jul 17, 2026 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -0.76% |
| Jul 16, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -3.15% |
| Jul 15, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | -0.54% |
| Jul 14, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 1.49% |
| Jul 13, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -2.16% |
| Jul 10, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -0.44% |
| Jul 9, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 2.32% |
| Jul 8, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -0.14% |
| Jul 7, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -2.53% |
| Jul 6, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 2.12% |
| Jul 2, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | -3.07% |
| Jul 1, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | -1.77% |
| Jun 30, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 2.44% |
| Jun 29, 2026 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | 0.35% |
| Jun 25, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0.12% |
| Jun 24, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | 0.25% |
| Jun 23, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | -3.56% |
| Jun 18, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 3.80% |
| Jun 17, 2026 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | -0.20% |
| Jun 16, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | -1.54% |
| Jun 15, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 3.91% |
| Jun 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.17% |