SGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	127.15	127.15	127.15	127.15	127.15	2.12%
Jul 2, 2026	124.51	124.51	124.51	124.51	124.51	-3.07%
Jul 1, 2026	128.46	128.46	128.46	128.46	128.46	-1.77%
Jun 30, 2026	130.78	130.78	130.78	130.78	130.78	2.44%
Jun 29, 2026	127.66	127.66	127.66	127.66	127.66	0.35%
Jun 25, 2026	127.21	127.21	127.21	127.21	127.21	0.12%
Jun 24, 2026	127.06	127.06	127.06	127.06	127.06	0.25%
Jun 23, 2026	126.74	126.74	126.74	126.74	126.74	-3.56%
Jun 18, 2026	131.42	131.42	131.42	131.42	131.42	3.80%
Jun 17, 2026	126.61	126.61	126.61	126.61	126.61	-0.20%
Jun 16, 2026	126.87	126.87	126.87	126.87	126.87	-1.54%
Jun 15, 2026	128.85	128.85	128.85	128.85	128.85	3.91%
Jun 12, 2026	124.00	124.00	124.00	124.00	124.00	1.17%
Jun 11, 2026	122.57	122.57	122.57	122.57	122.57	3.71%
Jun 10, 2026	118.19	118.19	118.19	118.19	118.19	-3.13%
Jun 9, 2026	122.01	122.01	122.01	122.01	122.01	-1.05%
Jun 8, 2026	123.31	123.31	123.31	123.31	123.31	1.41%
Jun 5, 2026	121.60	121.60	121.60	121.60	121.60	-6.47%
Jun 4, 2026	130.01	130.01	130.01	130.01	130.01	-0.13%
Jun 3, 2026	130.18	130.18	130.18	130.18	130.18	-1.04%
Jun 2, 2026	131.55	131.55	131.55	131.55	131.55	3.58%
Jun 1, 2026	127.00	127.00	127.00	127.00	127.00	1.97%
May 29, 2026	124.55	124.55	124.55	124.55	124.55	0.90%
May 28, 2026	123.44	123.44	123.44	123.44	123.44	0.69%
May 27, 2026	122.60	122.60	122.60	122.60	122.60	-1.03%
May 26, 2026	123.87	123.87	123.87	123.87	123.87	1.83%
May 22, 2026	121.64	121.64	121.64	121.64	121.64	1.15%
May 21, 2026	120.26	120.26	120.26	120.26	120.26	1.56%
May 20, 2026	118.41	118.41	118.41	118.41	118.41	2.97%
May 19, 2026	115.00	115.00	115.00	115.00	115.00	-0.79%
May 18, 2026	115.91	115.91	115.91	115.91	115.91	-1.45%
May 15, 2026	117.62	117.62	117.62	117.62	117.62	-1.92%
May 14, 2026	119.92	119.92	119.92	119.92	119.92	1.59%
May 13, 2026	118.04	118.04	118.04	118.04	118.04	1.50%
May 12, 2026	116.29	116.29	116.29	116.29	116.29	-1.60%
May 11, 2026	118.18	118.18	118.18	118.18	118.18	0.99%
May 8, 2026	117.02	117.02	117.02	117.02	117.02	2.36%
May 7, 2026	114.32	114.32	114.32	114.32	114.32	-1.69%
May 6, 2026	116.28	116.28	116.28	116.28	116.28	1.06%
May 5, 2026	115.06	115.06	115.06	115.06	115.06	1.55%
May 4, 2026	113.30	113.30	113.30	113.30	113.30	0.09%
May 1, 2026	113.20	113.20	113.20	113.20	113.20	1.11%
Apr 30, 2026	111.96	111.96	111.96	111.96	111.96	1.67%
Apr 29, 2026	110.12	110.12	110.12	110.12	110.12	3.31%
Apr 28, 2026	106.59	106.59	106.59	106.59	106.59	-2.06%
Apr 27, 2026	108.83	108.83	108.83	108.83	108.83	-0.27%
Apr 24, 2026	109.13	109.13	109.13	109.13	109.13	1.27%
Apr 23, 2026	107.76	107.76	107.76	107.76	107.76	-0.56%
Apr 22, 2026	108.37	108.37	108.37	108.37	108.37	1.84%
Apr 21, 2026	106.41	106.41	106.41	106.41	106.41	0.58%