Skip to main content
logo
Columbia Seligman Global Technology Fund Institutional 2 Class (SGTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.84
+0.62 (0.60%)
Feb 13, 2026, 4:00 PM EST

SGTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026103.84103.84103.84103.84103.840.60%
Feb 12, 2026103.22103.22103.22103.22103.22-3.28%
Feb 11, 2026106.72106.72106.72106.72106.720.71%
Feb 10, 2026105.97105.97105.97105.97105.97-1.06%
Feb 9, 2026107.10107.10107.10107.10107.102.13%
Feb 6, 2026104.87104.87104.87104.87104.874.50%
Feb 5, 2026100.35100.35100.35100.35100.35-1.49%
Feb 4, 2026101.87101.87101.87101.87101.87-3.38%
Feb 3, 2026105.43105.43105.43105.43105.43-0.92%
Feb 2, 2026106.41106.41106.41106.41106.411.40%
Jan 30, 2026104.94104.94104.94104.94104.94-2.60%
Jan 29, 2026107.74107.74107.74107.74107.74-1.17%
Jan 28, 2026109.02109.02109.02109.02109.021.96%
Jan 27, 2026106.92106.92106.92106.92106.922.01%
Jan 26, 2026104.81104.81104.81104.81104.810.53%
Jan 23, 2026104.26104.26104.26104.26104.26-0.53%
Jan 22, 2026104.82104.82104.82104.82104.820.17%
Jan 21, 2026104.64104.64104.64104.64104.641.54%
Jan 20, 2026103.05103.05103.05103.05103.05-1.97%
Jan 16, 2026105.12105.12105.12105.12105.120.65%
Jan 15, 2026104.44104.44104.44104.44104.441.05%
Jan 14, 2026103.35103.35103.35103.35103.35-1.51%
Jan 13, 2026104.93104.93104.93104.93104.93-0.45%
Jan 12, 2026105.40105.40105.40105.40105.400.90%
Jan 9, 2026104.46104.46104.46104.46104.462.84%
Jan 8, 2026101.58101.58101.58101.58101.58-0.13%
Jan 7, 2026101.71101.71101.71101.71101.71-0.32%
Jan 6, 2026102.04102.04102.04102.04102.041.96%
Jan 5, 2026100.08100.08100.08100.08100.081.68%
Jan 2, 202698.4398.4398.4398.4398.432.33%
Dec 31, 202596.1996.1996.1996.1996.19-0.91%
Dec 30, 202597.0797.0797.0797.0797.07-0.39%
Dec 29, 202597.4597.4597.4597.4597.45-0.55%
Dec 26, 202597.9997.9997.9997.9997.990.04%
Dec 24, 202597.9597.9597.9597.9597.950.25%
Dec 23, 202597.7197.7197.7197.7197.710.29%
Dec 22, 202597.4397.4397.4397.4397.431.15%
Dec 19, 202596.3296.3296.3296.3296.322.40%
Dec 18, 202594.0694.0694.0694.0694.062.03%
Dec 17, 202592.1992.1992.1992.1992.19-3.09%
Dec 16, 202595.1395.1395.1395.1395.13-0.25%
Dec 15, 202595.3795.3795.3795.3795.37-1.25%
Dec 12, 202596.5896.5896.5896.5896.58-4.02%
Dec 11, 2025100.62100.62100.62100.62100.620.19%
Dec 10, 2025100.43100.43100.43100.43100.430.31%
Dec 9, 2025100.12100.12100.12100.12100.12-7.17%
Dec 8, 202599.9799.9799.97107.8599.97-0.54%
Dec 5, 2025100.52100.52100.52108.44100.520.86%
Dec 4, 202599.6799.6799.67107.5299.661.87%
Dec 3, 202597.8497.8497.84105.5597.840.82%