Columbia Seligman Global Technology Fund Institutional 2 Class (SGTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.15
-0.37 (-0.51%)
May 30, 2025, 4:00 PM EDT
SGTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.51% |
| May 29, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.19% |
| May 28, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.52% |
| May 27, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 2.40% |
| May 23, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.90% |
| May 22, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.24% |
| May 21, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -1.89% |
| May 20, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.25% |
| May 19, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.43% |
| May 16, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.01% |
| May 15, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.38% |
| May 14, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.56% |
| May 13, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 1.80% |
| May 12, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 5.03% |
| May 9, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.53% |
| May 8, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.99% |
| May 7, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.58% |
| May 6, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.68% |
| May 5, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.28% |
| May 2, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.52% |
| May 1, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.06% |
| Apr 30, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| Apr 29, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.24% |
| Apr 28, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.08% |
| Apr 25, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.41% |
| Apr 24, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 3.72% |
| Apr 23, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 2.71% |
| Apr 22, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 2.51% |
| Apr 21, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -2.64% |
| Apr 17, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.00% |
| Apr 16, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -2.77% |
| Apr 15, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.38% |
| Apr 14, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.36% |
| Apr 11, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 2.08% |
| Apr 10, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -5.30% |
| Apr 9, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 12.83% |
| Apr 8, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -2.01% |
| Apr 7, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.90% |
| Apr 4, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -6.93% |
| Apr 3, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -7.56% |
| Apr 2, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.90% |
| Apr 1, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.18% |
| Mar 31, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.40% |
| Mar 28, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -3.06% |
| Mar 27, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.25% |
| Mar 26, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -2.22% |
| Mar 25, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.11% |
| Mar 24, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 1.81% |
| Mar 21, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.44% |
| Mar 20, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.44% |