Columbia Seligman Global Technology Fund Institutional 2 Class (SGTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.21
+0.92 (1.41%)
Apr 25, 2025, 8:02 PM EDT
SGTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.41% |
| Apr 24, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 3.72% |
| Apr 23, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 2.71% |
| Apr 22, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 2.51% |
| Apr 21, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -2.64% |
| Apr 17, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.00% |
| Apr 16, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -2.77% |
| Apr 15, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.38% |
| Apr 14, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.36% |
| Apr 11, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 2.08% |
| Apr 10, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -5.30% |
| Apr 9, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 12.83% |
| Apr 8, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -2.01% |
| Apr 7, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.90% |
| Apr 4, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -6.93% |
| Apr 3, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -7.56% |
| Apr 2, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.90% |
| Apr 1, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.18% |
| Mar 31, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.40% |
| Mar 28, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -3.06% |
| Mar 27, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.25% |
| Mar 26, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -2.22% |
| Mar 25, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.11% |
| Mar 24, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 1.81% |
| Mar 21, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.44% |
| Mar 20, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.44% |
| Mar 19, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 1.47% |
| Mar 18, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.42% |
| Mar 17, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.80% |
| Mar 14, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 2.95% |
| Mar 13, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -2.05% |
| Mar 12, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.16% |
| Mar 11, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.39% |
| Mar 10, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -4.06% |
| Mar 7, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 1.82% |
| Mar 6, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -3.19% |
| Mar 5, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 1.86% |
| Mar 4, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.46% |
| Mar 3, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -2.90% |
| Feb 28, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 1.06% |
| Feb 27, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -3.47% |
| Feb 26, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.89% |
| Feb 25, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -1.42% |
| Feb 24, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -1.57% |
| Feb 21, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -3.07% |
| Feb 20, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.35% |
| Feb 19, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.40% |
| Feb 18, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.93% |
| Feb 14, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.10% |
| Feb 13, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 1.31% |