Columbia Seligman Global Tech Inst2 (SGTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.20
-0.21 (-0.25%)
Aug 22, 2025, 8:07 AM EDT
SGTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | - | - |
| Aug 21, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.25% |
| Aug 20, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.42% |
| Aug 19, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -1.71% |
| Aug 18, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.36% |
| Aug 15, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -1.06% |
| Aug 14, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.14% |
| Aug 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.32% |
| Aug 12, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 2.64% |
| Aug 11, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.34% |
| Aug 8, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.68% |
| Aug 7, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.24% |
| Aug 6, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 1.40% |
| Aug 5, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.73% |
| Aug 4, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 1.60% |
| Aug 1, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -2.21% |
| Jul 31, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.72% |
| Jul 30, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.69% |
| Jul 29, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.18% |
| Jul 28, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.68% |
| Jul 25, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.31% |
| Jul 24, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 1.07% |
| Jul 23, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.73% |
| Jul 22, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.54% |
| Jul 21, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.62% |
| Jul 18, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.27% |
| Jul 17, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.93% |
| Jul 16, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.10% |
| Jul 15, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.02% |
| Jul 14, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.11% |
| Jul 11, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.98% |
| Jul 10, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.55% |
| Jul 9, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 1.58% |
| Jul 8, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.61% |
| Jul 7, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.18% |
| Jul 3, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.48% |
| Jul 2, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 1.26% |
| Jul 1, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.63% |
| Jun 30, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.05% |
| Jun 27, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.24% |
| Jun 26, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.86% |
| Jun 25, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.03% |
| Jun 24, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 2.31% |
| Jun 23, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.91% |
| Jun 20, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.67% |
| Jun 18, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.01% |
| Jun 17, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -1.01% |
| Jun 16, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 2.12% |
| Jun 13, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.87% |
| Jun 12, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.50% |