Columbia Seligman Global Technology Fund Institutional 2 Class (SGTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.35
+0.08 (0.10%)
Jul 16, 2025, 4:00 PM EDT
SGTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | - | 0.10% |
| Jul 15, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.02% |
| Jul 14, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.11% |
| Jul 11, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.98% |
| Jul 10, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.55% |
| Jul 9, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 1.58% |
| Jul 8, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.61% |
| Jul 7, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.18% |
| Jul 3, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.48% |
| Jul 2, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 1.26% |
| Jul 1, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.63% |
| Jun 30, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.05% |
| Jun 27, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.24% |
| Jun 26, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.86% |
| Jun 25, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.03% |
| Jun 24, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 2.31% |
| Jun 23, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.91% |
| Jun 20, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.67% |
| Jun 18, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.01% |
| Jun 17, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -1.01% |
| Jun 16, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 2.12% |
| Jun 13, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.87% |
| Jun 12, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.50% |
| Jun 11, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.33% |
| Jun 10, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.71% |
| Jun 9, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.65% |
| Jun 6, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.26% |
| Jun 5, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.04% |
| Jun 4, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.93% |
| Jun 3, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 1.94% |
| Jun 2, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.72% |
| May 30, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.51% |
| May 29, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.19% |
| May 28, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.52% |
| May 27, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 2.40% |
| May 23, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.90% |
| May 22, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.24% |
| May 21, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -1.89% |
| May 20, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.25% |
| May 19, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.43% |
| May 16, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.01% |
| May 15, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.38% |
| May 14, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.56% |
| May 13, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 1.80% |
| May 12, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 5.03% |
| May 9, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.53% |
| May 8, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.99% |
| May 7, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.58% |
| May 6, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.68% |
| May 5, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.28% |