SGTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	100.89	100.89	100.89	100.89	100.89	5.56%
Mar 30, 2026	95.58	95.58	95.58	95.58	95.58	-2.88%
Mar 27, 2026	98.41	98.41	98.41	98.41	98.41	-2.10%
Mar 26, 2026	100.52	100.52	100.52	100.52	100.52	-4.08%
Mar 25, 2026	104.80	104.80	104.80	104.80	104.80	0.72%
Mar 24, 2026	104.05	104.05	104.05	104.05	104.05	0.18%
Mar 23, 2026	103.86	103.86	103.86	103.86	103.86	1.06%
Mar 20, 2026	102.77	102.77	102.77	102.77	102.77	-2.97%
Mar 19, 2026	105.92	105.92	105.92	105.92	105.92	1.69%
Mar 18, 2026	104.16	104.16	104.16	104.16	104.16	-1.56%
Mar 17, 2026	105.81	105.81	105.81	105.81	105.81	1.32%
Mar 16, 2026	104.43	104.43	104.43	104.43	104.43	1.52%
Mar 13, 2026	102.87	102.87	102.87	102.87	102.87	-0.43%
Mar 12, 2026	103.31	103.31	103.31	103.31	103.31	-2.28%
Mar 11, 2026	105.72	105.72	105.72	105.72	105.72	0.42%
Mar 10, 2026	105.28	105.28	105.28	105.28	105.28	0.21%
Mar 9, 2026	105.06	105.06	105.06	105.06	105.06	3.16%
Mar 6, 2026	101.84	101.84	101.84	101.84	101.84	-3.18%
Mar 5, 2026	105.19	105.19	105.19	105.19	105.19	-0.45%
Mar 4, 2026	105.67	105.67	105.67	105.67	105.67	2.11%
Mar 3, 2026	103.49	103.49	103.49	103.49	103.49	-2.84%
Mar 2, 2026	106.52	106.52	106.52	106.52	106.52	0.66%
Feb 27, 2026	105.82	105.82	105.82	105.82	105.82	-1.46%
Feb 26, 2026	107.39	107.39	107.39	107.39	107.39	-1.46%
Feb 25, 2026	108.98	108.98	108.98	108.98	108.98	2.36%
Feb 24, 2026	106.47	106.47	106.47	106.47	106.47	1.16%
Feb 23, 2026	105.25	105.25	105.25	105.25	105.25	-0.89%
Feb 20, 2026	106.19	106.19	106.19	106.19	106.19	0.44%
Feb 19, 2026	105.72	105.72	105.72	105.72	105.72	-0.41%
Feb 18, 2026	106.15	106.15	106.15	106.15	106.15	1.93%
Feb 17, 2026	104.14	104.14	104.14	104.14	104.14	0.29%
Feb 13, 2026	103.84	103.84	103.84	103.84	103.84	0.60%
Feb 12, 2026	103.22	103.22	103.22	103.22	103.22	-3.28%
Feb 11, 2026	106.72	106.72	106.72	106.72	106.72	0.71%
Feb 10, 2026	105.97	105.97	105.97	105.97	105.97	-1.06%
Feb 9, 2026	107.10	107.10	107.10	107.10	107.10	2.13%
Feb 6, 2026	104.87	104.87	104.87	104.87	104.87	4.50%
Feb 5, 2026	100.35	100.35	100.35	100.35	100.35	-1.49%
Feb 4, 2026	101.87	101.87	101.87	101.87	101.87	-3.38%
Feb 3, 2026	105.43	105.43	105.43	105.43	105.43	-0.92%
Feb 2, 2026	106.41	106.41	106.41	106.41	106.41	1.40%
Jan 30, 2026	104.94	104.94	104.94	104.94	104.94	-2.60%
Jan 29, 2026	107.74	107.74	107.74	107.74	107.74	-1.17%
Jan 28, 2026	109.02	109.02	109.02	109.02	109.02	1.96%
Jan 27, 2026	106.92	106.92	106.92	106.92	106.92	2.01%
Jan 26, 2026	104.81	104.81	104.81	104.81	104.81	0.53%
Jan 23, 2026	104.26	104.26	104.26	104.26	104.26	-0.53%
Jan 22, 2026	104.82	104.82	104.82	104.82	104.82	0.17%
Jan 21, 2026	104.64	104.64	104.64	104.64	104.64	1.54%
Jan 20, 2026	103.05	103.05	103.05	103.05	103.05	-1.97%