Columbia Seligman Global Tech Inst2 (SGTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.58
+0.34 (0.23%)
Aug 26, 2026, 4:00 PM EST
SGTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 145.24 | 145.24 | 145.24 | 145.24 | - | - |
| Aug 25, 2026 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 1.09% |
| Aug 24, 2026 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | -0.57% |
| Aug 21, 2026 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | 0.07% |
| Aug 20, 2026 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | -0.15% |
| Aug 19, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -0.80% |
| Aug 18, 2026 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | -2.69% |
| Aug 17, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | -0.03% |
| Aug 14, 2026 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | -1.06% |
| Aug 13, 2026 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 1.66% |
| Aug 12, 2026 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | 1.95% |
| Aug 11, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 0.01% |
| Aug 10, 2026 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | -0.78% |
| Aug 7, 2026 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | 1.22% |
| Aug 6, 2026 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | -1.02% |
| Aug 5, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | -1.10% |
| Aug 4, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | 4.08% |
| Aug 3, 2026 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | 2.34% |
| Jul 31, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 0.40% |
| Jul 30, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 4.87% |
| Jul 29, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | -1.75% |
| Jul 28, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | -1.50% |
| Jul 27, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0.76% |
| Jul 24, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -1.84% |
| Jul 23, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -1.40% |
| Jul 22, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -0.95% |
| Jul 21, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 2.61% |
| Jul 20, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | -0.51% |
| Jul 17, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -0.76% |
| Jul 16, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | -3.15% |
| Jul 15, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | -0.53% |
| Jul 14, 2026 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 1.50% |
| Jul 13, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | -2.15% |
| Jul 10, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -0.44% |
| Jul 9, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | 2.33% |
| Jul 8, 2026 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | -0.13% |
| Jul 7, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -2.54% |
| Jul 6, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 2.13% |
| Jul 2, 2026 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | -3.07% |
| Jul 1, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.77% |
| Jun 30, 2026 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | 2.44% |
| Jun 29, 2026 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | 0.37% |
| Jun 25, 2026 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 0.12% |
| Jun 24, 2026 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | 0.25% |
| Jun 23, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | -3.55% |
| Jun 18, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 3.80% |
| Jun 17, 2026 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | -0.21% |
| Jun 16, 2026 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | -1.53% |
| Jun 15, 2026 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | 3.92% |
| Jun 12, 2026 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | 1.17% |