SGTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	127.61	127.61	127.61	127.61	-	-
Apr 29, 2026	127.61	127.61	127.61	127.61	127.61	3.31%
Apr 28, 2026	123.52	123.52	123.52	123.52	123.52	-2.05%
Apr 27, 2026	126.11	126.11	126.11	126.11	126.11	-0.27%
Apr 24, 2026	126.45	126.45	126.45	126.45	126.45	1.27%
Apr 23, 2026	124.86	124.86	124.86	124.86	124.86	-0.57%
Apr 22, 2026	125.57	125.57	125.57	125.57	125.57	1.85%
Apr 21, 2026	123.29	123.29	123.29	123.29	123.29	0.57%
Apr 20, 2026	122.59	122.59	122.59	122.59	122.59	1.01%
Apr 17, 2026	121.37	121.37	121.37	121.37	121.37	1.64%
Apr 16, 2026	119.41	119.41	119.41	119.41	119.41	0.44%
Apr 15, 2026	118.89	118.89	118.89	118.89	118.89	0.75%
Apr 14, 2026	118.01	118.01	118.01	118.01	118.01	3.54%
Apr 13, 2026	113.98	113.98	113.98	113.98	113.98	2.28%
Apr 10, 2026	111.44	111.44	111.44	111.44	111.44	0.86%
Apr 9, 2026	110.49	110.49	110.49	110.49	110.49	1.33%
Apr 8, 2026	109.04	109.04	109.04	109.04	109.04	4.42%
Apr 7, 2026	104.42	104.42	104.42	104.42	104.42	0.59%
Apr 6, 2026	103.81	103.81	103.81	103.81	103.81	0.81%
Apr 2, 2026	102.98	102.98	102.98	102.98	102.98	0.25%
Apr 1, 2026	102.72	102.72	102.72	102.72	102.72	1.81%
Mar 31, 2026	100.89	100.89	100.89	100.89	100.89	5.56%
Mar 30, 2026	95.58	95.58	95.58	95.58	95.58	-2.88%
Mar 27, 2026	98.41	98.41	98.41	98.41	98.41	-2.10%
Mar 26, 2026	100.52	100.52	100.52	100.52	100.52	-4.08%
Mar 25, 2026	104.80	104.80	104.80	104.80	104.80	0.72%
Mar 24, 2026	104.05	104.05	104.05	104.05	104.05	0.18%
Mar 23, 2026	103.86	103.86	103.86	103.86	103.86	1.06%
Mar 20, 2026	102.77	102.77	102.77	102.77	102.77	-2.97%
Mar 19, 2026	105.92	105.92	105.92	105.92	105.92	1.69%
Mar 18, 2026	104.16	104.16	104.16	104.16	104.16	-1.56%
Mar 17, 2026	105.81	105.81	105.81	105.81	105.81	1.32%
Mar 16, 2026	104.43	104.43	104.43	104.43	104.43	1.52%
Mar 13, 2026	102.87	102.87	102.87	102.87	102.87	-0.43%
Mar 12, 2026	103.31	103.31	103.31	103.31	103.31	-2.28%
Mar 11, 2026	105.72	105.72	105.72	105.72	105.72	0.42%
Mar 10, 2026	105.28	105.28	105.28	105.28	105.28	0.21%
Mar 9, 2026	105.06	105.06	105.06	105.06	105.06	3.16%
Mar 6, 2026	101.84	101.84	101.84	101.84	101.84	-3.18%
Mar 5, 2026	105.19	105.19	105.19	105.19	105.19	-0.45%
Mar 4, 2026	105.67	105.67	105.67	105.67	105.67	2.11%
Mar 3, 2026	103.49	103.49	103.49	103.49	103.49	-2.84%
Mar 2, 2026	106.52	106.52	106.52	106.52	106.52	0.66%
Feb 27, 2026	105.82	105.82	105.82	105.82	105.82	-1.46%
Feb 26, 2026	107.39	107.39	107.39	107.39	107.39	-1.46%
Feb 25, 2026	108.98	108.98	108.98	108.98	108.98	2.36%
Feb 24, 2026	106.47	106.47	106.47	106.47	106.47	1.16%
Feb 23, 2026	105.25	105.25	105.25	105.25	105.25	-0.89%
Feb 20, 2026	106.19	106.19	106.19	106.19	106.19	0.44%
Feb 19, 2026	105.72	105.72	105.72	105.72	105.72	-0.41%