SGTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	148.05	148.05	148.05	148.05	148.05	0.06%
Oct 14, 2026	147.96	147.96	147.96	147.96	147.96	-3.48%
Oct 13, 2026	153.29	153.29	153.29	153.29	153.29	0.04%
Oct 12, 2026	153.23	153.23	153.23	153.23	153.23	-1.90%
Oct 9, 2026	156.20	156.20	156.20	156.20	156.20	1.18%
Oct 8, 2026	154.38	154.38	154.38	154.38	154.38	-1.58%
Oct 7, 2026	156.86	156.86	156.86	156.86	156.86	-0.70%
Oct 6, 2026	157.97	157.97	157.97	157.97	157.97	0.78%
Oct 5, 2026	156.74	156.74	156.74	156.74	156.74	0.76%
Oct 2, 2026	155.56	155.56	155.56	155.56	155.56	1.81%
Oct 1, 2026	152.79	152.79	152.79	152.79	152.79	1.33%
Sep 30, 2026	150.78	150.78	150.78	150.78	150.78	0.18%
Sep 29, 2026	150.51	150.51	150.51	150.51	150.51	1.45%
Sep 28, 2026	148.36	148.36	148.36	148.36	148.36	-1.86%
Sep 25, 2026	151.17	151.17	151.17	151.17	151.17	1.23%
Sep 24, 2026	149.33	149.33	149.33	149.33	149.33	-0.54%
Sep 23, 2026	150.14	150.14	150.14	150.14	150.14	-0.64%
Sep 22, 2026	151.11	151.11	151.11	151.11	151.11	-0.03%
Sep 21, 2026	151.16	151.16	151.16	151.16	151.16	2.22%
Sep 18, 2026	147.88	147.88	147.88	147.88	147.88	0.07%
Sep 17, 2026	147.78	147.78	147.78	147.78	147.78	1.48%
Sep 16, 2026	145.63	145.63	145.63	145.63	145.63	0.04%
Sep 15, 2026	145.57	145.57	145.57	145.57	145.57	-0.20%
Sep 14, 2026	145.86	145.86	145.86	145.86	145.86	-2.05%
Sep 11, 2026	148.92	148.92	148.92	148.92	148.92	2.29%
Sep 10, 2026	145.58	145.58	145.58	145.58	145.58	-1.32%
Sep 9, 2026	147.53	147.53	147.53	147.53	147.53	-0.92%
Sep 8, 2026	148.90	148.90	148.90	148.90	148.90	0.57%
Sep 4, 2026	148.06	148.06	148.06	148.06	148.06	0.95%
Sep 3, 2026	146.67	146.67	146.67	146.67	146.67	1.63%
Sep 2, 2026	144.32	144.32	144.32	144.32	144.32	0.38%
Sep 1, 2026	143.77	143.77	143.77	143.77	143.77	-1.11%
Aug 31, 2026	145.38	145.38	145.38	145.38	145.38	-0.66%
Aug 28, 2026	146.35	146.35	146.35	146.35	146.35	-1.39%
Aug 27, 2026	148.42	148.42	148.42	148.42	148.42	1.95%
Aug 26, 2026	145.58	145.58	145.58	145.58	145.58	0.23%
Aug 25, 2026	145.24	145.24	145.24	145.24	145.24	1.09%
Aug 24, 2026	143.67	143.67	143.67	143.67	143.67	-0.57%
Aug 21, 2026	144.49	144.49	144.49	144.49	144.49	0.07%
Aug 20, 2026	144.39	144.39	144.39	144.39	144.39	-0.15%
Aug 19, 2026	144.60	144.60	144.60	144.60	144.60	-0.80%
Aug 18, 2026	145.77	145.77	145.77	145.77	145.77	-2.69%
Aug 17, 2026	149.80	149.80	149.80	149.80	149.80	-0.03%
Aug 14, 2026	149.84	149.84	149.84	149.84	149.84	-1.06%
Aug 13, 2026	151.44	151.44	151.44	151.44	151.44	1.66%
Aug 12, 2026	148.97	148.97	148.97	148.97	148.97	1.95%
Aug 11, 2026	146.12	146.12	146.12	146.12	146.12	0.01%
Aug 10, 2026	146.11	146.11	146.11	146.11	146.11	-0.78%
Aug 7, 2026	147.26	147.26	147.26	147.26	147.26	1.22%
Aug 6, 2026	145.49	145.49	145.49	145.49	145.49	-1.02%