SGTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	146.82	146.82	146.82	146.82	-	-
Jun 17, 2026	146.82	146.82	146.82	146.82	146.82	-0.21%
Jun 16, 2026	147.13	147.13	147.13	147.13	147.13	-1.53%
Jun 15, 2026	149.42	149.42	149.42	149.42	149.42	3.92%
Jun 12, 2026	143.79	143.79	143.79	143.79	143.79	1.17%
Jun 11, 2026	142.13	142.13	142.13	142.13	142.13	3.71%
Jun 10, 2026	137.05	137.05	137.05	137.05	137.05	-3.12%
Jun 9, 2026	141.47	141.47	141.47	141.47	141.47	-1.06%
Jun 8, 2026	142.98	142.98	142.98	142.98	142.98	1.41%
Jun 5, 2026	140.99	140.99	140.99	140.99	140.99	-6.46%
Jun 4, 2026	150.73	150.73	150.73	150.73	150.73	-0.14%
Jun 3, 2026	150.94	150.94	150.94	150.94	150.94	-1.03%
Jun 2, 2026	152.51	152.51	152.51	152.51	152.51	3.58%
Jun 1, 2026	147.24	147.24	147.24	147.24	147.24	1.97%
May 29, 2026	144.40	144.40	144.40	144.40	144.40	0.91%
May 28, 2026	143.10	143.10	143.10	143.10	143.10	0.68%
May 27, 2026	142.13	142.13	142.13	142.13	142.13	-1.02%
May 26, 2026	143.60	143.60	143.60	143.60	143.60	1.84%
May 22, 2026	141.01	141.01	141.01	141.01	141.01	1.15%
May 21, 2026	139.41	139.41	139.41	139.41	139.41	1.57%
May 20, 2026	137.25	137.25	137.25	137.25	137.25	2.96%
May 19, 2026	133.31	133.31	133.31	133.31	133.31	-0.78%
May 18, 2026	134.36	134.36	134.36	134.36	134.36	-1.45%
May 15, 2026	136.33	136.33	136.33	136.33	136.33	-1.91%
May 14, 2026	138.99	138.99	138.99	138.99	138.99	1.59%
May 13, 2026	136.81	136.81	136.81	136.81	136.81	1.51%
May 12, 2026	134.78	134.78	134.78	134.78	134.78	-1.60%
May 11, 2026	136.97	136.97	136.97	136.97	136.97	1.00%
May 8, 2026	135.62	135.62	135.62	135.62	135.62	2.36%
May 7, 2026	132.49	132.49	132.49	132.49	132.49	-1.68%
May 6, 2026	134.76	134.76	134.76	134.76	134.76	1.06%
May 5, 2026	133.35	133.35	133.35	133.35	133.35	1.56%
May 4, 2026	131.30	131.30	131.30	131.30	131.30	0.09%
May 1, 2026	131.18	131.18	131.18	131.18	131.18	1.11%
Apr 30, 2026	129.74	129.74	129.74	129.74	129.74	1.67%
Apr 29, 2026	127.61	127.61	127.61	127.61	127.61	3.31%
Apr 28, 2026	123.52	123.52	123.52	123.52	123.52	-2.05%
Apr 27, 2026	126.11	126.11	126.11	126.11	126.11	-0.27%
Apr 24, 2026	126.45	126.45	126.45	126.45	126.45	1.27%
Apr 23, 2026	124.86	124.86	124.86	124.86	124.86	-0.57%
Apr 22, 2026	125.57	125.57	125.57	125.57	125.57	1.85%
Apr 21, 2026	123.29	123.29	123.29	123.29	123.29	0.57%
Apr 20, 2026	122.59	122.59	122.59	122.59	122.59	1.01%
Apr 17, 2026	121.37	121.37	121.37	121.37	121.37	1.64%
Apr 16, 2026	119.41	119.41	119.41	119.41	119.41	0.44%
Apr 15, 2026	118.89	118.89	118.89	118.89	118.89	0.75%
Apr 14, 2026	118.01	118.01	118.01	118.01	118.01	3.54%
Apr 13, 2026	113.98	113.98	113.98	113.98	113.98	2.28%
Apr 10, 2026	111.44	111.44	111.44	111.44	111.44	0.86%
Apr 9, 2026	110.49	110.49	110.49	110.49	110.49	1.33%