Saturna Growth Fund Z (SGZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.88
-0.09 (-0.15%)
Feb 13, 2026, 9:30 AM EST
SGZFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.16% |
| Feb 13, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.15% |
| Feb 12, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.94% |
| Feb 11, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.27% |
| Feb 10, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.60% |
| Feb 9, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.98% |
| Feb 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.56% |
| Feb 5, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.25% |
| Feb 4, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -2.03% |
| Feb 3, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.12% |
| Feb 2, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.56% |
| Jan 30, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.71% |
| Jan 29, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.77% |
| Jan 28, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.23% |
| Jan 27, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.76% |
| Jan 26, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.70% |
| Jan 23, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.58% |
| Jan 22, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.57% |
| Jan 21, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.81% |
| Jan 20, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.98% |
| Jan 16, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.30% |
| Jan 15, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.28% |
| Jan 14, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.24% |
| Jan 13, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.05% |
| Jan 12, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.51% |
| Jan 9, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.85% |
| Jan 8, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.25% |
| Jan 7, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.08% |
| Jan 6, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.38% |
| Jan 5, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.17% |
| Jan 2, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.05% |
| Dec 31, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.72% |
| Dec 30, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.02% |
| Dec 29, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.34% |
| Dec 26, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.08% |
| Dec 24, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.23% |
| Dec 23, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.74% |
| Dec 22, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.62% |
| Dec 19, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.25% |
| Dec 18, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.54% |
| Dec 17, 2025 | 61.70 | 61.70 | 61.70 | 62.74 | 61.70 | -1.60% |
| Dec 16, 2025 | 62.71 | 62.71 | 62.71 | 63.76 | 62.71 | 0.17% |
| Dec 15, 2025 | 62.60 | 62.60 | 62.60 | 63.65 | 62.60 | -0.98% |
| Dec 12, 2025 | 63.22 | 63.22 | 63.22 | 64.28 | 63.22 | -1.95% |
| Dec 11, 2025 | 64.48 | 64.48 | 64.48 | 65.56 | 64.48 | -0.74% |
| Dec 10, 2025 | 64.96 | 64.96 | 64.96 | 66.05 | 64.96 | 0.14% |
| Dec 9, 2025 | 64.87 | 64.87 | 64.87 | 65.96 | 64.87 | -0.21% |
| Dec 8, 2025 | 65.01 | 65.01 | 65.01 | 66.10 | 65.01 | -0.02% |
| Dec 5, 2025 | 65.02 | 65.02 | 65.02 | 66.11 | 65.02 | 0.58% |
| Dec 4, 2025 | 64.64 | 64.64 | 64.64 | 65.73 | 64.64 | - |