Saturna Growth Z (SGZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.22
+0.79 (1.29%)
Aug 22, 2025, 4:00 PM EDT
SGZFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.29% |
| Aug 21, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.53% |
| Aug 20, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.26% |
| Aug 19, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.10% |
| Aug 18, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.11% |
| Aug 15, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.13% |
| Aug 14, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.13% |
| Aug 13, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.13% |
| Aug 12, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.05% |
| Aug 11, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.23% |
| Aug 8, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.99% |
| Aug 7, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.11% |
| Aug 6, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.02% |
| Aug 5, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.60% |
| Aug 4, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 1.66% |
| Aug 1, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.73% |
| Jul 31, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.07% |
| Jul 30, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.02% |
| Jul 29, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.08% |
| Jul 28, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.31% |
| Jul 25, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.36% |
| Jul 24, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.63% |
| Jul 23, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.55% |
| Jul 22, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.40% |
| Jul 21, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.45% |
| Jul 18, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.05% |
| Jul 17, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.75% |
| Jul 16, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.17% |
| Jul 15, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.24% |
| Jul 14, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.15% |
| Jul 11, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.29% |
| Jul 10, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.18% |
| Jul 9, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.68% |
| Jul 8, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.40% |
| Jul 7, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.64% |
| Jul 3, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.15% |
| Jul 2, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.60% |
| Jul 1, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.41% |
| Jun 30, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.48% |
| Jun 27, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.74% |
| Jun 26, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.69% |
| Jun 25, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.26% |
| Jun 24, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.37% |
| Jun 23, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.90% |
| Jun 20, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.58% |
| Jun 18, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.28% |
| Jun 17, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.73% |
| Jun 16, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.04% |
| Jun 13, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.99% |
| Jun 12, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.93% |