Saturna Growth Fund Z (SGZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.80
+0.14 (0.23%)
At close: Apr 2, 2026
SGZFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.23% |
| Apr 1, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.96% |
| Mar 31, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 3.34% |
| Mar 30, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.69% |
| Mar 27, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.77% |
| Mar 26, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -2.19% |
| Mar 25, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.71% |
| Mar 24, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.97% |
| Mar 23, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.32% |
| Mar 20, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.69% |
| Mar 19, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.13% |
| Mar 18, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.44% |
| Mar 17, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.16% |
| Mar 16, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.11% |
| Mar 13, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.95% |
| Mar 12, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.47% |
| Mar 11, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.16% |
| Mar 10, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.15% |
| Mar 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.22% |
| Mar 6, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.38% |
| Mar 5, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.14% |
| Mar 4, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.78% |
| Mar 3, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.85% |
| Mar 2, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.08% |
| Feb 27, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.62% |
| Feb 26, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.85% |
| Feb 25, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.64% |
| Feb 24, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.16% |
| Feb 23, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.99% |
| Feb 20, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.71% |
| Feb 19, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.14% |
| Feb 18, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.35% |
| Feb 17, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.16% |
| Feb 13, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.15% |
| Feb 12, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.94% |
| Feb 11, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.27% |
| Feb 10, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.60% |
| Feb 9, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.98% |
| Feb 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.56% |
| Feb 5, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.25% |
| Feb 4, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -2.03% |
| Feb 3, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.12% |
| Feb 2, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.56% |
| Jan 30, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.71% |
| Jan 29, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.77% |
| Jan 28, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.23% |
| Jan 27, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.76% |
| Jan 26, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.70% |
| Jan 23, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.58% |
| Jan 22, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.57% |