SGZFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	67.63	67.63	67.63	67.63	67.63	0.76%
Jul 8, 2026	67.12	67.12	67.12	67.12	67.12	0.04%
Jul 7, 2026	67.09	67.09	67.09	67.09	67.09	-0.53%
Jul 6, 2026	67.45	67.45	67.45	67.45	67.45	0.91%
Jul 2, 2026	66.84	66.84	66.84	66.84	66.84	-0.18%
Jul 1, 2026	66.96	66.96	66.96	66.96	66.96	-0.33%
Jun 30, 2026	67.18	67.18	67.18	67.18	67.18	1.31%
Jun 29, 2026	66.31	66.31	66.31	66.31	66.31	1.33%
Jun 26, 2026	65.44	65.44	65.44	65.44	65.44	-0.17%
Jun 25, 2026	65.55	65.55	65.55	65.55	65.55	-1.29%
Jun 24, 2026	66.41	66.41	66.41	66.41	66.41	-
Jun 23, 2026	66.41	66.41	66.41	66.41	66.41	-1.56%
Jun 22, 2026	67.46	67.46	67.46	67.46	67.46	-1.37%
Jun 18, 2026	68.40	68.40	68.40	68.40	68.40	1.38%
Jun 17, 2026	67.47	67.47	67.47	67.47	67.47	-1.47%
Jun 16, 2026	68.48	68.48	68.48	68.48	68.48	-0.98%
Jun 15, 2026	69.16	69.16	69.16	69.16	69.16	2.28%
Jun 12, 2026	67.62	67.62	67.62	67.62	67.62	0.40%
Jun 11, 2026	67.35	67.35	67.35	67.35	67.35	1.04%
Jun 10, 2026	66.66	66.66	66.66	66.66	66.66	-2.14%
Jun 9, 2026	68.12	68.12	68.12	68.12	68.12	-0.15%
Jun 8, 2026	68.22	68.22	68.22	68.22	68.22	-0.04%
Jun 5, 2026	68.25	68.25	68.25	68.25	68.25	-3.16%
Jun 4, 2026	70.48	70.48	70.48	70.48	70.48	-0.03%
Jun 3, 2026	70.50	70.50	70.50	70.50	70.50	-0.73%
Jun 2, 2026	71.02	71.02	71.02	71.02	71.02	-0.14%
Jun 1, 2026	71.12	71.12	71.12	71.12	71.12	0.38%
May 29, 2026	70.85	70.85	70.85	70.85	70.85	0.10%
May 28, 2026	70.78	70.78	70.78	70.78	70.78	0.97%
May 27, 2026	70.10	70.10	70.10	70.10	70.10	-0.06%
May 26, 2026	70.14	70.14	70.14	70.14	70.14	0.80%
May 22, 2026	69.58	69.58	69.58	69.58	69.58	0.09%
May 21, 2026	69.52	69.52	69.52	69.52	69.52	-0.19%
May 20, 2026	69.65	69.65	69.65	69.65	69.65	1.35%
May 19, 2026	68.72	68.72	68.72	68.72	68.72	-1.24%
May 18, 2026	69.58	69.58	69.58	69.58	69.58	-0.43%
May 15, 2026	69.88	69.88	69.88	69.88	69.88	-1.24%
May 14, 2026	70.76	70.76	70.76	70.76	70.76	1.01%
May 13, 2026	70.05	70.05	70.05	70.05	70.05	0.89%
May 12, 2026	69.43	69.43	69.43	69.43	69.43	-0.42%
May 11, 2026	69.72	69.72	69.72	69.72	69.72	-0.33%
May 8, 2026	69.95	69.95	69.95	69.95	69.95	0.71%
May 7, 2026	69.46	69.46	69.46	69.46	69.46	-0.54%
May 6, 2026	69.84	69.84	69.84	69.84	69.84	1.72%
May 5, 2026	68.66	68.66	68.66	68.66	68.66	0.73%
May 4, 2026	68.16	68.16	68.16	68.16	68.16	-0.32%
May 1, 2026	68.38	68.38	68.38	68.38	68.38	0.44%
Apr 30, 2026	68.08	68.08	68.08	68.08	68.08	1.67%
Apr 29, 2026	66.96	66.96	66.96	66.96	66.96	-0.07%
Apr 28, 2026	67.01	67.01	67.01	67.01	67.01	-0.93%