Saturna Growth Z (SGZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.51
+0.05 (0.07%)
At close: Aug 26, 2026
SGZFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.07% |
| Aug 25, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.32% |
| Aug 24, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.22% |
| Aug 21, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.34% |
| Aug 20, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.10% |
| Aug 19, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.36% |
| Aug 18, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.99% |
| Aug 17, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.63% |
| Aug 14, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.24% |
| Aug 13, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.33% |
| Aug 12, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.01% |
| Aug 11, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.82% |
| Aug 10, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.30% |
| Aug 7, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.17% |
| Aug 6, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.38% |
| Aug 5, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.68% |
| Aug 4, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.60% |
| Aug 3, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 2.18% |
| Jul 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.77% |
| Jul 30, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 3.28% |
| Jul 29, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.18% |
| Jul 28, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.03% |
| Jul 27, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.15% |
| Jul 24, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.30% |
| Jul 23, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.90% |
| Jul 22, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.06% |
| Jul 21, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.72% |
| Jul 20, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.16% |
| Jul 17, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.20% |
| Jul 16, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.01% |
| Jul 15, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.87% |
| Jul 14, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.61% |
| Jul 13, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.01% |
| Jul 10, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.53% |
| Jul 9, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.76% |
| Jul 8, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.04% |
| Jul 7, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.53% |
| Jul 6, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.91% |
| Jul 2, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.18% |
| Jul 1, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.33% |
| Jun 30, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.31% |
| Jun 29, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.33% |
| Jun 26, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.17% |
| Jun 25, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.29% |
| Jun 24, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
| Jun 23, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.56% |
| Jun 22, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.37% |
| Jun 18, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.38% |
| Jun 17, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -1.47% |
| Jun 16, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.98% |