SGZFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	68.72	68.72	68.72	68.72	68.72	-1.24%
May 18, 2026	69.58	69.58	69.58	69.58	69.58	-0.43%
May 15, 2026	69.88	69.88	69.88	69.88	69.88	-1.24%
May 14, 2026	70.76	70.76	70.76	70.76	70.76	1.01%
May 13, 2026	70.05	70.05	70.05	70.05	70.05	0.89%
May 12, 2026	69.43	69.43	69.43	69.43	69.43	-0.42%
May 11, 2026	69.72	69.72	69.72	69.72	69.72	-0.33%
May 8, 2026	69.95	69.95	69.95	69.95	69.95	0.71%
May 7, 2026	69.46	69.46	69.46	69.46	69.46	-0.54%
May 6, 2026	69.84	69.84	69.84	69.84	69.84	1.72%
May 5, 2026	68.66	68.66	68.66	68.66	68.66	0.73%
May 4, 2026	68.16	68.16	68.16	68.16	68.16	-0.32%
May 1, 2026	68.38	68.38	68.38	68.38	68.38	0.44%
Apr 30, 2026	68.08	68.08	68.08	68.08	68.08	1.67%
Apr 29, 2026	66.96	66.96	66.96	66.96	66.96	-0.07%
Apr 28, 2026	67.01	67.01	67.01	67.01	67.01	-0.93%
Apr 27, 2026	67.64	67.64	67.64	67.64	67.64	-0.01%
Apr 24, 2026	67.65	67.65	67.65	67.65	67.65	1.30%
Apr 23, 2026	66.78	66.78	66.78	66.78	66.78	-0.61%
Apr 22, 2026	67.19	67.19	67.19	67.19	67.19	1.70%
Apr 21, 2026	66.07	66.07	66.07	66.07	66.07	-0.23%
Apr 20, 2026	66.22	66.22	66.22	66.22	66.22	-0.30%
Apr 17, 2026	66.42	66.42	66.42	66.42	66.42	1.23%
Apr 16, 2026	65.61	65.61	65.61	65.61	65.61	0.49%
Apr 15, 2026	65.29	65.29	65.29	65.29	65.29	1.26%
Apr 14, 2026	64.48	64.48	64.48	64.48	64.48	1.56%
Apr 13, 2026	63.49	63.49	63.49	63.49	63.49	1.34%
Apr 10, 2026	62.65	62.65	62.65	62.65	62.65	0.37%
Apr 9, 2026	62.42	62.42	62.42	62.42	62.42	0.81%
Apr 8, 2026	61.92	61.92	61.92	61.92	61.92	2.82%
Apr 7, 2026	60.22	60.22	60.22	60.22	60.22	0.12%
Apr 6, 2026	60.15	60.15	60.15	60.15	60.15	0.59%
Apr 2, 2026	59.80	59.80	59.80	59.80	59.80	0.23%
Apr 1, 2026	59.66	59.66	59.66	59.66	59.66	0.96%
Mar 31, 2026	59.09	59.09	59.09	59.09	59.09	3.34%
Mar 30, 2026	57.18	57.18	57.18	57.18	57.18	-0.69%
Mar 27, 2026	57.58	57.58	57.58	57.58	57.58	-1.77%
Mar 26, 2026	58.62	58.62	58.62	58.62	58.62	-2.19%
Mar 25, 2026	59.93	59.93	59.93	59.93	59.93	0.71%
Mar 24, 2026	59.51	59.51	59.51	59.51	59.51	-0.97%
Mar 23, 2026	60.09	60.09	60.09	60.09	60.09	1.32%
Mar 20, 2026	59.31	59.31	59.31	59.31	59.31	-1.69%
Mar 19, 2026	60.33	60.33	60.33	60.33	60.33	-0.13%
Mar 18, 2026	60.41	60.41	60.41	60.41	60.41	-1.44%
Mar 17, 2026	61.29	61.29	61.29	61.29	61.29	0.16%
Mar 16, 2026	61.19	61.19	61.19	61.19	61.19	1.11%
Mar 13, 2026	60.52	60.52	60.52	60.52	60.52	-0.95%
Mar 12, 2026	61.10	61.10	61.10	61.10	61.10	-1.47%
Mar 11, 2026	62.01	62.01	62.01	62.01	62.01	0.16%
Mar 10, 2026	61.91	61.91	61.91	61.91	61.91	-0.15%