Saturna Growth Z (SGZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.25
+0.07 (0.10%)
At close: Oct 15, 2026
SGZFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.10% |
| Oct 14, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -1.82% |
| Oct 13, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.45% |
| Oct 12, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.15% |
| Oct 9, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.81% |
| Oct 8, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.31% |
| Oct 7, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.33% |
| Oct 6, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.20% |
| Oct 5, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.91% |
| Oct 2, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.40% |
| Oct 1, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.09% |
| Sep 30, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.01% |
| Sep 29, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.04% |
| Sep 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.77% |
| Sep 25, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.82% |
| Sep 24, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.03% |
| Sep 23, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.13% |
| Sep 22, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.14% |
| Sep 21, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.98% |
| Sep 18, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.53% |
| Sep 17, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.56% |
| Sep 16, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.18% |
| Sep 15, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.85% |
| Sep 14, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.80% |
| Sep 11, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 1.23% |
| Sep 10, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.50% |
| Sep 9, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.66% |
| Sep 8, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.32% |
| Sep 4, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.09% |
| Sep 3, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.97% |
| Sep 2, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.10% |
| Sep 1, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.67% |
| Aug 31, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.62% |
| Aug 28, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.04% |
| Aug 27, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.70% |
| Aug 26, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.07% |
| Aug 25, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.32% |
| Aug 24, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.22% |
| Aug 21, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.34% |
| Aug 20, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.10% |
| Aug 19, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.36% |
| Aug 18, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.99% |
| Aug 17, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.63% |
| Aug 14, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.24% |
| Aug 13, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.33% |
| Aug 12, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.01% |
| Aug 11, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.82% |
| Aug 10, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.30% |
| Aug 7, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.17% |
| Aug 6, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.38% |