ClearBridge Appreciation Fund Class A (SHAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.28
+0.02 (0.05%)
Aug 13, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Aug 12, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00% |
| Aug 11, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.13% |
| Aug 8, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.69% |
| Aug 7, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.24% |
| Aug 6, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.61% |
| Aug 5, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.66% |
| Aug 4, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.40% |
| Aug 1, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -1.43% |
| Jul 31, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.11% |
| Jul 30, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.11% |
| Jul 29, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.18% |
| Jul 28, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.08% |
| Jul 25, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.21% |
| Jul 24, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.37% |
| Jul 23, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.67% |
| Jul 22, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Jul 21, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.16% |
| Jul 18, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.13% |
| Jul 17, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.73% |
| Jul 16, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.16% |
| Jul 15, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.24% |
| Jul 14, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.16% |
| Jul 11, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.27% |
| Jul 10, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.03% |
| Jul 9, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.65% |
| Jul 8, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.32% |
| Jul 7, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.72% |
| Jul 3, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.92% |
| Jul 2, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.27% |
| Jul 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.16% |
| Jun 30, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.49% |
| Jun 27, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.55% |
| Jun 26, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.82% |
| Jun 25, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.11% |
| Jun 24, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.94% |
| Jun 23, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.01% |
| Jun 20, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.22% |
| Jun 18, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.03% |
| Jun 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.72% |
| Jun 16, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.81% |
| Jun 13, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.02% |
| Jun 12, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.42% |
| Jun 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.25% |
| Jun 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.36% |
| Jun 9, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| Jun 6, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.76% |
| Jun 5, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.31% |
| Jun 4, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.11% |
| Jun 3, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.39% |