SHAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.47	33.47	33.47	33.47	-	-
Mar 31, 2026	33.47	33.47	33.47	33.47	33.47	2.70%
Mar 30, 2026	32.59	32.59	32.59	32.59	32.59	-0.06%
Mar 27, 2026	32.61	32.61	32.61	32.61	32.61	-1.45%
Mar 26, 2026	33.09	33.09	33.09	33.09	33.09	-1.63%
Mar 25, 2026	33.64	33.64	33.64	33.64	33.64	0.66%
Mar 24, 2026	33.42	33.42	33.42	33.42	33.42	-0.54%
Mar 23, 2026	33.60	33.60	33.60	33.60	33.60	0.96%
Mar 20, 2026	33.28	33.28	33.28	33.28	33.28	-1.36%
Mar 19, 2026	33.74	33.74	33.74	33.74	33.74	-0.38%
Mar 18, 2026	33.87	33.87	33.87	33.87	33.87	-1.43%
Mar 17, 2026	34.36	34.36	34.36	34.36	34.36	-0.23%
Mar 16, 2026	34.44	34.44	34.44	34.44	34.44	0.91%
Mar 13, 2026	34.13	34.13	34.13	34.13	34.13	-0.44%
Mar 12, 2026	34.28	34.28	34.28	34.28	34.28	-1.30%
Mar 11, 2026	34.73	34.73	34.73	34.73	34.73	-0.34%
Mar 10, 2026	34.85	34.85	34.85	34.85	34.85	-0.23%
Mar 9, 2026	34.93	34.93	34.93	34.93	34.93	0.75%
Mar 6, 2026	34.67	34.67	34.67	34.67	34.67	-1.14%
Mar 5, 2026	35.07	35.07	35.07	35.07	35.07	-0.51%
Mar 4, 2026	35.25	35.25	35.25	35.25	35.25	0.48%
Mar 3, 2026	35.08	35.08	35.08	35.08	35.08	-0.79%
Mar 2, 2026	35.36	35.36	35.36	35.36	35.36	-0.08%
Feb 27, 2026	35.39	35.39	35.39	35.39	35.39	0.23%
Feb 26, 2026	35.31	35.31	35.31	35.31	35.31	-0.56%
Feb 25, 2026	35.51	35.51	35.51	35.51	35.51	0.59%
Feb 24, 2026	35.30	35.30	35.30	35.30	35.30	0.54%
Feb 23, 2026	35.11	35.11	35.11	35.11	35.11	-0.54%
Feb 20, 2026	35.30	35.30	35.30	35.30	35.30	0.51%
Feb 19, 2026	35.12	35.12	35.12	35.12	35.12	-0.26%
Feb 18, 2026	35.21	35.21	35.21	35.21	35.21	0.26%
Feb 17, 2026	35.12	35.12	35.12	35.12	35.12	0.14%
Feb 13, 2026	35.07	35.07	35.07	35.07	35.07	-0.14%
Feb 12, 2026	35.12	35.12	35.12	35.12	35.12	-1.01%
Feb 11, 2026	35.48	35.48	35.48	35.48	35.48	-0.31%
Feb 10, 2026	35.59	35.59	35.59	35.59	35.59	-0.28%
Feb 9, 2026	35.69	35.69	35.69	35.69	35.69	0.54%
Feb 6, 2026	35.50	35.50	35.50	35.50	35.50	1.75%
Feb 5, 2026	34.89	34.89	34.89	34.89	34.89	-1.16%
Feb 4, 2026	35.30	35.30	35.30	35.30	35.30	-0.20%
Feb 3, 2026	35.37	35.37	35.37	35.37	35.37	-0.56%
Feb 2, 2026	35.57	35.57	35.57	35.57	35.57	0.17%
Jan 30, 2026	35.51	35.51	35.51	35.51	35.51	-0.14%
Jan 29, 2026	35.56	35.56	35.56	35.56	35.56	-0.14%
Jan 28, 2026	35.61	35.61	35.61	35.61	35.61	-0.28%
Jan 27, 2026	35.71	35.71	35.71	35.71	35.71	0.62%
Jan 26, 2026	35.49	35.49	35.49	35.49	35.49	0.60%
Jan 23, 2026	35.28	35.28	35.28	35.28	35.28	0.20%
Jan 22, 2026	35.21	35.21	35.21	35.21	35.21	0.66%
Jan 21, 2026	34.98	34.98	34.98	34.98	34.98	0.81%