SHAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	36.38	36.38	36.38	36.38	-	-0.11%
Jun 24, 2025	36.42	36.42	36.42	36.42	36.42	0.94%
Jun 23, 2025	36.08	36.08	36.08	36.08	36.08	1.01%
Jun 20, 2025	35.72	35.72	35.72	35.72	35.72	-0.22%
Jun 18, 2025	35.80	35.80	35.80	35.80	35.80	-0.03%
Jun 17, 2025	35.81	35.81	35.81	35.81	35.81	-0.72%
Jun 16, 2025	36.07	36.07	36.07	36.07	36.07	0.81%
Jun 13, 2025	35.78	35.78	35.78	35.78	35.78	-1.02%
Jun 12, 2025	36.15	36.15	36.15	36.15	36.15	0.42%
Jun 11, 2025	36.00	36.00	36.00	36.00	36.00	-0.25%
Jun 10, 2025	36.09	36.09	36.09	36.09	36.09	0.36%
Jun 9, 2025	35.96	35.96	35.96	35.96	35.96	-
Jun 6, 2025	35.96	35.96	35.96	35.96	35.96	0.76%
Jun 5, 2025	35.69	35.69	35.69	35.69	35.69	-0.31%
Jun 4, 2025	35.80	35.80	35.80	35.80	35.80	0.11%
Jun 3, 2025	35.76	35.76	35.76	35.76	35.76	0.39%
Jun 2, 2025	35.62	35.62	35.62	35.62	35.62	0.48%
May 30, 2025	35.45	35.45	35.45	35.45	35.45	0.23%
May 29, 2025	35.37	35.37	35.37	35.37	35.37	0.37%
May 28, 2025	35.24	35.24	35.24	35.24	35.24	-0.68%
May 27, 2025	35.48	35.48	35.48	35.48	35.48	1.78%
May 23, 2025	34.86	34.86	34.86	34.86	34.86	-0.60%
May 22, 2025	35.07	35.07	35.07	35.07	35.07	-0.03%
May 21, 2025	35.08	35.08	35.08	35.08	35.08	-1.32%
May 20, 2025	35.55	35.55	35.55	35.55	35.55	-0.28%
May 19, 2025	35.65	35.65	35.65	35.65	35.65	0.20%
May 16, 2025	35.58	35.58	35.58	35.58	35.58	0.59%
May 15, 2025	35.37	35.37	35.37	35.37	35.37	0.51%
May 14, 2025	35.19	35.19	35.19	35.19	35.19	0.17%
May 13, 2025	35.13	35.13	35.13	35.13	35.13	0.43%
May 12, 2025	34.98	34.98	34.98	34.98	34.98	2.43%
May 9, 2025	34.15	34.15	34.15	34.15	34.15	-0.09%
May 8, 2025	34.18	34.18	34.18	34.18	34.18	0.32%
May 7, 2025	34.07	34.07	34.07	34.07	34.07	0.53%
May 6, 2025	33.89	33.89	33.89	33.89	33.89	-0.64%
May 5, 2025	34.11	34.11	34.11	34.11	34.11	-0.55%
May 2, 2025	34.30	34.30	34.30	34.30	34.30	1.48%
May 1, 2025	33.80	33.80	33.80	33.80	33.80	0.72%
Apr 30, 2025	33.56	33.56	33.56	33.56	33.56	0.27%
Apr 29, 2025	33.47	33.47	33.47	33.47	33.47	0.84%
Apr 28, 2025	33.19	33.19	33.19	33.19	33.19	0.15%
Apr 25, 2025	33.14	33.14	33.14	33.14	33.14	0.58%
Apr 24, 2025	32.95	32.95	32.95	32.95	32.95	1.76%
Apr 23, 2025	32.38	32.38	32.38	32.38	32.38	1.31%
Apr 22, 2025	31.96	31.96	31.96	31.96	31.96	2.34%
Apr 21, 2025	31.23	31.23	31.23	31.23	31.23	-2.35%
Apr 17, 2025	31.98	31.98	31.98	31.98	31.98	0.13%
Apr 16, 2025	31.94	31.94	31.94	31.94	31.94	-2.14%
Apr 15, 2025	32.64	32.64	32.64	32.64	32.64	-0.21%
Apr 14, 2025	32.71	32.71	32.71	32.71	32.71	0.71%