ClearBridge Appreciation Fund Class A (SHAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.26
+0.06 (0.16%)
Jul 15, 2025, 8:09 AM EDT
SHAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | - | - |
| Jul 14, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.16% |
| Jul 11, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.27% |
| Jul 10, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.03% |
| Jul 9, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.65% |
| Jul 8, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.32% |
| Jul 7, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.72% |
| Jul 3, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.92% |
| Jul 2, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.27% |
| Jul 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.16% |
| Jun 30, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.49% |
| Jun 27, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.55% |
| Jun 26, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.82% |
| Jun 25, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.11% |
| Jun 24, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.94% |
| Jun 23, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.01% |
| Jun 20, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.22% |
| Jun 18, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.03% |
| Jun 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.72% |
| Jun 16, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.81% |
| Jun 13, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.02% |
| Jun 12, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.42% |
| Jun 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.25% |
| Jun 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.36% |
| Jun 9, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| Jun 6, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.76% |
| Jun 5, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.31% |
| Jun 4, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.11% |
| Jun 3, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.39% |
| Jun 2, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.48% |
| May 30, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.23% |
| May 29, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.37% |
| May 28, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.68% |
| May 27, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.78% |
| May 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.60% |
| May 22, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.03% |
| May 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.32% |
| May 20, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.28% |
| May 19, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.20% |
| May 16, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.59% |
| May 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.51% |
| May 14, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.17% |
| May 13, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.43% |
| May 12, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 2.43% |
| May 9, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.09% |
| May 8, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.32% |
| May 7, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.53% |
| May 6, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.64% |
| May 5, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.55% |
| May 2, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.48% |