SHAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2025	38.59	38.59	38.59	38.59	38.59	0.08%
Sep 8, 2025	38.56	38.56	38.56	38.56	38.56	0.21%
Sep 5, 2025	38.48	38.48	38.48	38.48	38.48	-0.36%
Sep 4, 2025	38.62	38.62	38.62	38.62	38.62	0.86%
Sep 3, 2025	38.29	38.29	38.29	38.29	38.29	0.50%
Sep 2, 2025	38.10	38.10	38.10	38.10	38.10	-0.50%
Aug 29, 2025	38.29	38.29	38.29	38.29	38.29	-0.57%
Aug 28, 2025	38.51	38.51	38.51	38.51	38.51	0.26%
Aug 27, 2025	38.41	38.41	38.41	38.41	38.41	0.18%
Aug 26, 2025	38.34	38.34	38.34	38.34	38.34	0.50%
Aug 25, 2025	38.15	38.15	38.15	38.15	38.15	-0.50%
Aug 22, 2025	38.34	38.34	38.34	38.34	38.34	1.24%
Aug 21, 2025	37.87	37.87	37.87	37.87	37.87	-0.42%
Aug 20, 2025	38.03	38.03	38.03	38.03	38.03	-0.05%
Aug 19, 2025	38.05	38.05	38.05	38.05	38.05	-0.44%
Aug 18, 2025	38.22	38.22	38.22	38.22	38.22	-0.13%
Aug 15, 2025	38.27	38.27	38.27	38.27	38.27	-0.21%
Aug 14, 2025	38.35	38.35	38.35	38.35	38.35	0.18%
Aug 13, 2025	38.28	38.28	38.28	38.28	38.28	0.05%
Aug 12, 2025	38.26	38.26	38.26	38.26	38.26	1.00%
Aug 11, 2025	37.88	37.88	37.88	37.88	37.88	-0.13%
Aug 8, 2025	37.93	37.93	37.93	37.93	37.93	0.69%
Aug 7, 2025	37.67	37.67	37.67	37.67	37.67	-0.24%
Aug 6, 2025	37.76	37.76	37.76	37.76	37.76	0.61%
Aug 5, 2025	37.53	37.53	37.53	37.53	37.53	-0.66%
Aug 4, 2025	37.78	37.78	37.78	37.78	37.78	1.40%
Aug 1, 2025	37.26	37.26	37.26	37.26	37.26	-1.43%
Jul 31, 2025	37.80	37.80	37.80	37.80	37.80	-0.11%
Jul 30, 2025	37.84	37.84	37.84	37.84	37.84	-0.11%
Jul 29, 2025	37.88	37.88	37.88	37.88	37.88	-0.18%
Jul 28, 2025	37.95	37.95	37.95	37.95	37.95	-0.08%
Jul 25, 2025	37.98	37.98	37.98	37.98	37.98	0.21%
Jul 24, 2025	37.90	37.90	37.90	37.90	37.90	0.37%
Jul 23, 2025	37.76	37.76	37.76	37.76	37.76	0.67%
Jul 22, 2025	37.51	37.51	37.51	37.51	37.51	-
Jul 21, 2025	37.51	37.51	37.51	37.51	37.51	0.16%
Jul 18, 2025	37.45	37.45	37.45	37.45	37.45	-0.13%
Jul 17, 2025	37.50	37.50	37.50	37.50	37.50	0.73%
Jul 16, 2025	37.23	37.23	37.23	37.23	37.23	0.16%
Jul 15, 2025	37.17	37.17	37.17	37.17	37.17	-0.24%
Jul 14, 2025	37.26	37.26	37.26	37.26	37.26	0.16%
Jul 11, 2025	37.20	37.20	37.20	37.20	37.20	-0.27%
Jul 10, 2025	37.30	37.30	37.30	37.30	37.30	0.03%
Jul 9, 2025	37.29	37.29	37.29	37.29	37.29	0.65%
Jul 8, 2025	37.05	37.05	37.05	37.05	37.05	-0.32%
Jul 7, 2025	37.17	37.17	37.17	37.17	37.17	-0.72%
Jul 3, 2025	37.44	37.44	37.44	37.44	37.44	0.92%
Jul 2, 2025	37.10	37.10	37.10	37.10	37.10	0.27%
Jul 1, 2025	37.00	37.00	37.00	37.00	37.00	-0.16%
Jun 30, 2025	37.06	37.06	37.06	37.06	37.06	0.49%