SHAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.72	36.72	36.72	36.72	-	-
May 18, 2026	36.72	36.72	36.72	36.72	36.72	0.27%
May 15, 2026	36.62	36.62	36.62	36.62	36.62	-1.13%
May 14, 2026	37.04	37.04	37.04	37.04	37.04	0.73%
May 13, 2026	36.77	36.77	36.77	36.77	36.77	0.82%
May 12, 2026	36.47	36.47	36.47	36.47	36.47	0.14%
May 11, 2026	36.42	36.42	36.42	36.42	36.42	-0.11%
May 8, 2026	36.46	36.46	36.46	36.46	36.46	0.22%
May 7, 2026	36.38	36.38	36.38	36.38	36.38	-0.44%
May 6, 2026	36.54	36.54	36.54	36.54	36.54	1.13%
May 5, 2026	36.13	36.13	36.13	36.13	36.13	0.31%
May 4, 2026	36.02	36.02	36.02	36.02	36.02	-0.69%
May 1, 2026	36.27	36.27	36.27	36.27	36.27	-0.17%
Apr 30, 2026	36.33	36.33	36.33	36.33	36.33	1.20%
Apr 29, 2026	35.90	35.90	35.90	35.90	35.90	-0.17%
Apr 28, 2026	35.96	35.96	35.96	35.96	35.96	-0.22%
Apr 27, 2026	36.04	36.04	36.04	36.04	36.04	0.03%
Apr 24, 2026	36.03	36.03	36.03	36.03	36.03	0.45%
Apr 23, 2026	35.87	35.87	35.87	35.87	35.87	-0.25%
Apr 22, 2026	35.96	35.96	35.96	35.96	35.96	0.93%
Apr 21, 2026	35.63	35.63	35.63	35.63	35.63	-0.75%
Apr 20, 2026	35.90	35.90	35.90	35.90	35.90	-0.39%
Apr 17, 2026	36.04	36.04	36.04	36.04	36.04	0.78%
Apr 16, 2026	35.76	35.76	35.76	35.76	35.76	-
Apr 15, 2026	35.76	35.76	35.76	35.76	35.76	0.56%
Apr 14, 2026	35.56	35.56	35.56	35.56	35.56	0.99%
Apr 13, 2026	35.21	35.21	35.21	35.21	35.21	0.74%
Apr 10, 2026	34.95	34.95	34.95	34.95	34.95	-0.06%
Apr 9, 2026	34.97	34.97	34.97	34.97	34.97	0.78%
Apr 8, 2026	34.70	34.70	34.70	34.70	34.70	2.42%
Apr 7, 2026	33.88	33.88	33.88	33.88	33.88	0.09%
Apr 6, 2026	33.85	33.85	33.85	33.85	33.85	0.30%
Apr 2, 2026	33.75	33.75	33.75	33.75	33.75	0.21%
Apr 1, 2026	33.68	33.68	33.68	33.68	33.68	0.63%
Mar 31, 2026	33.47	33.47	33.47	33.47	33.47	2.70%
Mar 30, 2026	32.59	32.59	32.59	32.59	32.59	-0.06%
Mar 27, 2026	32.61	32.61	32.61	32.61	32.61	-1.45%
Mar 26, 2026	33.09	33.09	33.09	33.09	33.09	-1.63%
Mar 25, 2026	33.64	33.64	33.64	33.64	33.64	0.66%
Mar 24, 2026	33.42	33.42	33.42	33.42	33.42	-0.54%
Mar 23, 2026	33.60	33.60	33.60	33.60	33.60	0.96%
Mar 20, 2026	33.28	33.28	33.28	33.28	33.28	-1.36%
Mar 19, 2026	33.74	33.74	33.74	33.74	33.74	-0.38%
Mar 18, 2026	33.87	33.87	33.87	33.87	33.87	-1.43%
Mar 17, 2026	34.36	34.36	34.36	34.36	34.36	-0.23%
Mar 16, 2026	34.44	34.44	34.44	34.44	34.44	0.91%
Mar 13, 2026	34.13	34.13	34.13	34.13	34.13	-0.44%
Mar 12, 2026	34.28	34.28	34.28	34.28	34.28	-1.30%
Mar 11, 2026	34.73	34.73	34.73	34.73	34.73	-0.34%
Mar 10, 2026	34.85	34.85	34.85	34.85	34.85	-0.23%