SHAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.48	37.48	37.44	37.44	-	-0.11%
Aug 25, 2026	37.48	37.48	37.48	37.48	37.48	0.08%
Aug 24, 2026	37.45	37.45	37.45	37.45	37.45	-0.13%
Aug 21, 2026	37.50	37.50	37.50	37.50	37.50	0.27%
Aug 20, 2026	37.40	37.40	37.40	37.40	37.40	-1.01%
Aug 19, 2026	37.78	37.78	37.78	37.78	37.78	0.03%
Aug 18, 2026	37.77	37.77	37.77	37.77	37.77	-0.32%
Aug 17, 2026	37.89	37.89	37.89	37.89	37.89	-0.58%
Aug 14, 2026	38.11	38.11	38.11	38.11	38.11	-0.13%
Aug 13, 2026	38.16	38.16	38.16	38.16	38.16	0.24%
Aug 12, 2026	38.07	38.07	38.07	38.07	38.07	-
Aug 11, 2026	38.07	38.07	38.07	38.07	38.07	-0.39%
Aug 10, 2026	38.22	38.22	38.22	38.22	38.22	0.05%
Aug 7, 2026	38.20	38.20	38.20	38.20	38.20	0.39%
Aug 6, 2026	38.05	38.05	38.05	38.05	38.05	0.03%
Aug 5, 2026	38.04	38.04	38.04	38.04	38.04	-0.08%
Aug 4, 2026	38.07	38.07	38.07	38.07	38.07	1.25%
Aug 3, 2026	37.60	37.60	37.60	37.60	37.60	1.35%
Jul 31, 2026	37.10	37.10	37.10	37.10	37.10	0.82%
Jul 30, 2026	36.80	36.80	36.80	36.80	36.80	0.90%
Jul 29, 2026	36.47	36.47	36.47	36.47	36.47	-1.14%
Jul 28, 2026	36.89	36.89	36.89	36.89	36.89	0.57%
Jul 27, 2026	36.68	36.68	36.68	36.68	36.68	-0.30%
Jul 24, 2026	36.79	36.79	36.79	36.79	36.79	0.41%
Jul 23, 2026	36.64	36.64	36.64	36.64	36.64	-0.84%
Jul 22, 2026	36.95	36.95	36.95	36.95	36.95	0.35%
Jul 21, 2026	36.82	36.82	36.82	36.82	36.82	0.44%
Jul 20, 2026	36.66	36.66	36.66	36.66	36.66	-0.33%
Jul 17, 2026	36.78	36.78	36.78	36.78	36.78	-0.86%
Jul 16, 2026	37.10	37.10	37.10	37.10	37.10	-0.32%
Jul 15, 2026	37.22	37.22	37.22	37.22	37.22	0.57%
Jul 14, 2026	37.01	37.01	37.01	37.01	37.01	0.52%
Jul 13, 2026	36.82	36.82	36.82	36.82	36.82	-0.59%
Jul 10, 2026	37.04	37.04	37.04	37.04	37.04	0.43%
Jul 9, 2026	36.88	36.88	36.88	36.88	36.88	0.44%
Jul 8, 2026	36.72	36.72	36.72	36.72	36.72	-0.30%
Jul 7, 2026	36.83	36.83	36.83	36.83	36.83	-0.11%
Jul 6, 2026	36.87	36.87	36.87	36.87	36.87	0.63%
Jul 2, 2026	36.64	36.64	36.64	36.64	36.64	0.80%
Jul 1, 2026	36.35	36.35	36.35	36.35	36.35	0.14%
Jun 30, 2026	36.30	36.30	36.30	36.30	36.30	0.69%
Jun 29, 2026	36.05	36.05	36.05	36.05	36.05	0.87%
Jun 26, 2026	35.74	35.74	35.74	35.74	35.74	0.28%
Jun 25, 2026	35.64	35.64	35.64	35.64	35.64	-0.56%
Jun 24, 2026	35.84	35.84	35.84	35.84	35.84	-0.08%
Jun 23, 2026	35.87	35.87	35.87	35.87	35.87	-1.08%
Jun 22, 2026	36.26	36.26	36.26	36.26	36.26	-0.87%
Jun 18, 2026	36.58	36.58	36.58	36.58	36.58	0.85%
Jun 17, 2026	36.27	36.27	36.27	36.27	36.27	-1.12%
Jun 16, 2026	36.68	36.68	36.68	36.68	36.68	-0.41%