SHAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	36.27	36.27	36.27	36.27	-	-
Jun 17, 2026	36.27	36.27	36.27	36.27	36.27	-1.12%
Jun 16, 2026	36.68	36.68	36.68	36.68	36.68	-0.41%
Jun 15, 2026	36.83	36.83	36.83	36.83	36.83	1.54%
Jun 12, 2026	36.27	36.27	36.27	36.27	36.27	0.14%
Jun 11, 2026	36.22	36.22	36.22	36.22	36.22	1.49%
Jun 10, 2026	35.69	35.69	35.69	35.69	35.69	-1.25%
Jun 9, 2026	36.14	36.14	36.14	36.14	36.14	0.11%
Jun 8, 2026	36.10	36.10	36.10	36.10	36.10	-
Jun 5, 2026	36.10	36.10	36.10	36.10	36.10	-1.88%
Jun 4, 2026	36.79	36.79	36.79	36.79	36.79	0.55%
Jun 3, 2026	36.59	36.59	36.59	36.59	36.59	-0.73%
Jun 2, 2026	36.86	36.86	36.86	36.86	36.86	-0.05%
Jun 1, 2026	36.88	36.88	36.88	36.88	36.88	-
May 29, 2026	36.88	36.88	36.88	36.88	36.88	-0.19%
May 28, 2026	36.95	36.95	36.95	36.95	36.95	0.41%
May 27, 2026	36.80	36.80	36.80	36.80	36.80	-0.22%
May 26, 2026	36.88	36.88	36.88	36.88	36.88	0.11%
May 22, 2026	36.84	36.84	36.84	36.84	36.84	0.24%
May 21, 2026	36.75	36.75	36.75	36.75	36.75	-0.03%
May 20, 2026	36.76	36.76	36.76	36.76	36.76	0.71%
May 19, 2026	36.50	36.50	36.50	36.50	36.50	-0.60%
May 18, 2026	36.72	36.72	36.72	36.72	36.72	0.27%
May 15, 2026	36.62	36.62	36.62	36.62	36.62	-1.13%
May 14, 2026	37.04	37.04	37.04	37.04	37.04	0.73%
May 13, 2026	36.77	36.77	36.77	36.77	36.77	0.82%
May 12, 2026	36.47	36.47	36.47	36.47	36.47	0.14%
May 11, 2026	36.42	36.42	36.42	36.42	36.42	-0.11%
May 8, 2026	36.46	36.46	36.46	36.46	36.46	0.22%
May 7, 2026	36.38	36.38	36.38	36.38	36.38	-0.44%
May 6, 2026	36.54	36.54	36.54	36.54	36.54	1.13%
May 5, 2026	36.13	36.13	36.13	36.13	36.13	0.31%
May 4, 2026	36.02	36.02	36.02	36.02	36.02	-0.69%
May 1, 2026	36.27	36.27	36.27	36.27	36.27	-0.17%
Apr 30, 2026	36.33	36.33	36.33	36.33	36.33	1.20%
Apr 29, 2026	35.90	35.90	35.90	35.90	35.90	-0.17%
Apr 28, 2026	35.96	35.96	35.96	35.96	35.96	-0.22%
Apr 27, 2026	36.04	36.04	36.04	36.04	36.04	0.03%
Apr 24, 2026	36.03	36.03	36.03	36.03	36.03	0.45%
Apr 23, 2026	35.87	35.87	35.87	35.87	35.87	-0.25%
Apr 22, 2026	35.96	35.96	35.96	35.96	35.96	0.93%
Apr 21, 2026	35.63	35.63	35.63	35.63	35.63	-0.75%
Apr 20, 2026	35.90	35.90	35.90	35.90	35.90	-0.39%
Apr 17, 2026	36.04	36.04	36.04	36.04	36.04	0.78%
Apr 16, 2026	35.76	35.76	35.76	35.76	35.76	-
Apr 15, 2026	35.76	35.76	35.76	35.76	35.76	0.56%
Apr 14, 2026	35.56	35.56	35.56	35.56	35.56	0.99%
Apr 13, 2026	35.21	35.21	35.21	35.21	35.21	0.74%
Apr 10, 2026	34.95	34.95	34.95	34.95	34.95	-0.06%
Apr 9, 2026	34.97	34.97	34.97	34.97	34.97	0.78%