SHAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	36.43	36.43	36.43	36.43	36.43	0.19%
Nov 5, 2026	36.36	36.36	36.36	36.36	36.36	-3.89%
Nov 4, 2026	37.83	37.83	37.83	37.83	37.83	1.26%
Nov 3, 2026	37.36	37.36	37.36	37.36	37.36	0.19%
Nov 2, 2026	37.29	37.29	37.29	37.29	37.29	-0.53%
Oct 30, 2026	37.49	37.49	37.49	37.49	37.49	-1.13%
Oct 29, 2026	37.92	37.92	37.92	37.92	37.92	-0.47%
Oct 28, 2026	38.10	38.10	38.10	38.10	38.10	0.08%
Oct 27, 2026	38.07	38.07	38.07	38.07	38.07	0.50%
Oct 26, 2026	37.88	37.88	37.88	37.88	37.88	0.58%
Oct 23, 2026	37.66	37.66	37.66	37.66	37.66	-0.42%
Oct 22, 2026	37.82	37.82	37.82	37.82	37.82	-0.73%
Oct 21, 2026	38.10	38.10	38.10	38.10	38.10	0.45%
Oct 20, 2026	37.93	37.93	37.93	37.93	37.93	0.16%
Oct 19, 2026	37.87	37.87	37.87	37.87	37.87	0.29%
Oct 16, 2026	37.76	37.76	37.76	37.76	37.76	-0.42%
Oct 15, 2026	37.92	37.92	37.92	37.92	37.92	0.32%
Oct 14, 2026	37.80	37.80	37.80	37.80	37.80	-0.66%
Oct 13, 2026	38.05	38.05	38.05	38.05	38.05	0.03%
Oct 12, 2026	38.04	38.04	38.04	38.04	38.04	0.16%
Oct 9, 2026	37.98	37.98	37.98	37.98	37.98	0.58%
Oct 8, 2026	37.76	37.76	37.76	37.76	37.76	-0.26%
Oct 7, 2026	37.86	37.86	37.86	37.86	37.86	-0.11%
Oct 6, 2026	37.90	37.90	37.90	37.90	37.90	0.72%
Oct 5, 2026	37.63	37.63	37.63	37.63	37.63	0.67%
Oct 2, 2026	37.38	37.38	37.38	37.38	37.38	0.84%
Oct 1, 2026	37.07	37.07	37.07	37.07	37.07	-0.03%
Sep 30, 2026	37.08	37.08	37.08	37.08	37.08	-0.24%
Sep 29, 2026	37.17	37.17	37.17	37.17	37.17	-0.35%
Sep 28, 2026	37.30	37.30	37.30	37.30	37.30	-0.37%
Sep 25, 2026	37.44	37.44	37.44	37.44	37.44	0.43%
Sep 24, 2026	37.28	37.28	37.28	37.28	37.28	0.08%
Sep 23, 2026	37.25	37.25	37.25	37.25	37.25	-0.67%
Sep 22, 2026	37.50	37.50	37.50	37.50	37.50	-0.16%
Sep 21, 2026	37.56	37.56	37.56	37.56	37.56	1.08%
Sep 18, 2026	37.16	37.16	37.16	37.16	37.16	0.19%
Sep 17, 2026	37.09	37.09	37.09	37.09	37.09	1.01%
Sep 16, 2026	36.72	36.72	36.72	36.72	36.72	-0.57%
Sep 15, 2026	36.93	36.93	36.93	36.93	36.93	-0.19%
Sep 14, 2026	37.00	37.00	37.00	37.00	37.00	-0.46%
Sep 11, 2026	37.17	37.17	37.17	37.17	37.17	0.95%
Sep 10, 2026	36.82	36.82	36.82	36.82	36.82	-0.30%
Sep 9, 2026	36.93	36.93	36.93	36.93	36.93	-0.62%
Sep 8, 2026	37.16	37.16	37.16	37.16	37.16	-0.83%
Sep 4, 2026	37.47	37.47	37.47	37.47	37.47	-0.45%
Sep 3, 2026	37.64	37.64	37.64	37.64	37.64	0.86%
Sep 2, 2026	37.32	37.32	37.32	37.32	37.32	0.38%
Sep 1, 2026	37.18	37.18	37.18	37.18	37.18	-0.69%
Aug 31, 2026	37.44	37.44	37.44	37.44	37.44	-0.40%
Aug 28, 2026	37.59	37.59	37.59	37.59	37.59	-0.05%