SHAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.92	37.92	37.92	37.92	37.92	0.32%
Oct 14, 2026	37.80	37.80	37.80	37.80	37.80	-0.66%
Oct 13, 2026	38.05	38.05	38.05	38.05	38.05	0.03%
Oct 12, 2026	38.04	38.04	38.04	38.04	38.04	0.16%
Oct 9, 2026	37.98	37.98	37.98	37.98	37.98	0.58%
Oct 8, 2026	37.76	37.76	37.76	37.76	37.76	-0.26%
Oct 7, 2026	37.86	37.86	37.86	37.86	37.86	-0.11%
Oct 6, 2026	37.90	37.90	37.90	37.90	37.90	0.72%
Oct 5, 2026	37.63	37.63	37.63	37.63	37.63	0.67%
Oct 2, 2026	37.38	37.38	37.38	37.38	37.38	0.84%
Oct 1, 2026	37.07	37.07	37.07	37.07	37.07	-0.03%
Sep 30, 2026	37.08	37.08	37.08	37.08	37.08	-0.24%
Sep 29, 2026	37.17	37.17	37.17	37.17	37.17	-0.35%
Sep 28, 2026	37.30	37.30	37.30	37.30	37.30	-0.37%
Sep 25, 2026	37.44	37.44	37.44	37.44	37.44	0.43%
Sep 24, 2026	37.28	37.28	37.28	37.28	37.28	0.08%
Sep 23, 2026	37.25	37.25	37.25	37.25	37.25	-0.67%
Sep 22, 2026	37.50	37.50	37.50	37.50	37.50	-0.16%
Sep 21, 2026	37.56	37.56	37.56	37.56	37.56	1.08%
Sep 18, 2026	37.16	37.16	37.16	37.16	37.16	0.19%
Sep 17, 2026	37.09	37.09	37.09	37.09	37.09	1.01%
Sep 16, 2026	36.72	36.72	36.72	36.72	36.72	-0.57%
Sep 15, 2026	36.93	36.93	36.93	36.93	36.93	-0.19%
Sep 14, 2026	37.00	37.00	37.00	37.00	37.00	-0.46%
Sep 11, 2026	37.17	37.17	37.17	37.17	37.17	0.95%
Sep 10, 2026	36.82	36.82	36.82	36.82	36.82	-0.30%
Sep 9, 2026	36.93	36.93	36.93	36.93	36.93	-0.62%
Sep 8, 2026	37.16	37.16	37.16	37.16	37.16	-0.83%
Sep 4, 2026	37.47	37.47	37.47	37.47	37.47	-0.45%
Sep 3, 2026	37.64	37.64	37.64	37.64	37.64	0.86%
Sep 2, 2026	37.32	37.32	37.32	37.32	37.32	0.38%
Sep 1, 2026	37.18	37.18	37.18	37.18	37.18	-0.69%
Aug 31, 2026	37.44	37.44	37.44	37.44	37.44	-0.40%
Aug 28, 2026	37.59	37.59	37.59	37.59	37.59	-0.05%
Aug 27, 2026	37.61	37.61	37.61	37.61	37.61	0.45%
Aug 26, 2026	37.44	37.44	37.44	37.44	37.44	-0.11%
Aug 25, 2026	37.48	37.48	37.48	37.48	37.48	0.08%
Aug 24, 2026	37.45	37.45	37.45	37.45	37.45	-0.13%
Aug 21, 2026	37.50	37.50	37.50	37.50	37.50	0.27%
Aug 20, 2026	37.40	37.40	37.40	37.40	37.40	-1.01%
Aug 19, 2026	37.78	37.78	37.78	37.78	37.78	0.03%
Aug 18, 2026	37.77	37.77	37.77	37.77	37.77	-0.32%
Aug 17, 2026	37.89	37.89	37.89	37.89	37.89	-0.58%
Aug 14, 2026	38.11	38.11	38.11	38.11	38.11	-0.13%
Aug 13, 2026	38.16	38.16	38.16	38.16	38.16	0.24%
Aug 12, 2026	38.07	38.07	38.07	38.07	38.07	-
Aug 11, 2026	38.07	38.07	38.07	38.07	38.07	-0.39%
Aug 10, 2026	38.22	38.22	38.22	38.22	38.22	0.05%
Aug 7, 2026	38.20	38.20	38.20	38.20	38.20	0.39%
Aug 6, 2026	38.05	38.05	38.05	38.05	38.05	0.03%