American Beacon Shapiro SMID Cap Eq R5 (SHDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
+0.01 (0.11%)
Inactive · Last trade price on Jun 26, 2026
SHDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Jun 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jun 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jun 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jun 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jun 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jun 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jun 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jun 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Jun 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 10, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 8, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 5, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jun 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| May 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| May 28, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| May 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| May 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| May 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| May 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| May 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| May 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| May 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
| May 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| May 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| May 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.33% |
| May 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.21% |
| May 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.26% |
| May 8, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| May 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| May 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.98% |
| May 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.51% |
| May 4, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% |
| May 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Apr 30, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| Apr 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Apr 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Apr 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Apr 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Apr 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| Apr 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Apr 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| Apr 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Apr 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 3.06% |
| Apr 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |