American Beacon Shapiro SMID Cap Eq R6 (SHDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
0.00 (0.00%)
At close: Apr 28, 2026
SHDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Apr 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Apr 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Apr 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| Apr 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Apr 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| Apr 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Apr 17, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.95% |
| Apr 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
| Apr 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| Apr 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.78% |
| Apr 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.05% |
| Apr 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.79% |
| Apr 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.01% |
| Apr 8, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.05% |
| Apr 7, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| Apr 6, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Apr 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| Apr 1, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Mar 31, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2.83% |
| Mar 30, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| Mar 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -2.21% |
| Mar 26, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.92% |
| Mar 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Mar 24, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.80% |
| Mar 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.64% |
| Mar 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.17% |
| Mar 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Mar 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.35% |
| Mar 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Mar 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Mar 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Mar 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.90% |
| Mar 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| Mar 10, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.43% |
| Mar 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% |
| Mar 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.82% |
| Mar 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| Mar 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Mar 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Mar 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Feb 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Feb 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.18% |
| Feb 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Feb 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.43% |
| Feb 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.59% |
| Feb 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| Feb 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Feb 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 3.71% |
| Feb 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |