Skip to main content
logo
Western Asset Short Duration Municipal Income Fund Class IS (SHDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.06
0.00 (0.00%)
May 18, 2026, 4:00 PM EST

SHDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 20265.055.055.055.055.05-0.20%
May 18, 20265.065.065.065.065.06-
May 15, 20265.065.065.065.065.06-0.20%
May 14, 20265.075.075.075.075.07-
May 13, 20265.075.075.075.075.07-
May 12, 20265.075.075.075.075.07-
May 11, 20265.075.075.075.075.07-0.20%
May 8, 20265.085.085.085.085.08-
May 7, 20265.085.085.085.085.080.20%
May 6, 20265.075.075.075.075.07-
May 5, 20265.075.075.075.075.07-
May 4, 20265.075.075.075.075.07-
May 1, 20265.075.075.075.075.07-
Apr 30, 20265.075.075.075.075.07-
Apr 29, 20265.075.075.075.075.06-0.20%
Apr 28, 20265.085.085.085.085.07-
Apr 27, 20265.085.085.085.085.07-
Apr 24, 20265.085.085.085.085.07-
Apr 23, 20265.085.085.085.085.07-
Apr 22, 20265.085.085.085.085.07-
Apr 21, 20265.085.085.085.085.07-
Apr 20, 20265.085.085.085.085.07-
Apr 17, 20265.085.085.085.085.07-
Apr 16, 20265.085.085.085.085.07-
Apr 15, 20265.085.085.085.085.07-
Apr 14, 20265.085.085.085.085.07-0.20%
Apr 13, 20265.095.095.095.095.08-
Apr 10, 20265.095.095.095.095.08-
Apr 9, 20265.095.095.095.095.08-
Apr 8, 20265.095.095.095.095.080.20%
Apr 7, 20265.085.085.085.085.070.20%
Apr 6, 20265.075.075.075.075.06-
Apr 2, 20265.075.075.075.075.06-
Apr 1, 20265.075.075.075.075.06-
Mar 31, 20265.075.075.075.075.060.20%
Mar 30, 20265.065.065.065.065.04-
Mar 27, 20265.065.065.065.065.04-
Mar 26, 20265.065.065.065.065.04-0.20%
Mar 25, 20265.075.075.075.075.05-
Mar 24, 20265.075.075.075.075.05-0.20%
Mar 23, 20265.085.085.085.085.06-
Mar 20, 20265.085.085.085.085.06-0.20%
Mar 19, 20265.095.095.095.095.07-0.20%
Mar 18, 20265.105.105.105.105.08-
Mar 17, 20265.105.105.105.105.08-
Mar 16, 20265.105.105.105.105.08-
Mar 13, 20265.105.105.105.105.08-
Mar 12, 20265.105.105.105.105.08-
Mar 11, 20265.105.105.105.105.08-0.20%
Mar 10, 20265.115.115.115.115.09-