Skip to main content
logo
Western Asset Short Duration Muni Inc IS (SHDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.08
0.00 (0.00%)
At close: Jul 8, 2026

SHDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20265.085.085.085.085.08-
Jul 7, 20265.085.085.085.085.08-
Jul 6, 20265.085.085.085.085.08-
Jul 2, 20265.085.085.085.085.08-
Jul 1, 20265.085.085.085.085.08-
Jun 30, 20265.085.085.085.085.080.24%
Jun 29, 20265.085.085.085.085.07-
Jun 26, 20265.085.085.085.085.07-
Jun 25, 20265.085.085.085.085.07-
Jun 24, 20265.085.085.085.085.07-
Jun 23, 20265.085.085.085.085.07-
Jun 22, 20265.085.085.085.085.07-
Jun 18, 20265.085.085.085.085.07-
Jun 17, 20265.085.085.085.085.07-
Jun 16, 20265.085.085.085.085.07-
Jun 15, 20265.085.085.085.085.070.20%
Jun 12, 20265.075.075.075.075.06-
Jun 11, 20265.075.075.075.075.06-0.20%
Jun 10, 20265.085.085.085.085.07-
Jun 9, 20265.085.085.085.085.07-
Jun 8, 20265.085.085.085.085.07-
Jun 5, 20265.085.085.085.085.07-
Jun 4, 20265.085.085.085.085.07-
Jun 3, 20265.085.085.085.085.07-
Jun 2, 20265.085.085.085.085.070.20%
Jun 1, 20265.075.075.075.075.06-
May 29, 20265.075.075.075.075.060.24%
May 28, 20265.075.075.075.075.05-
May 27, 20265.075.075.075.075.050.20%
May 26, 20265.065.065.065.065.04-
May 22, 20265.065.065.065.065.04-
May 21, 20265.065.065.065.065.04-
May 20, 20265.065.065.065.065.040.20%
May 19, 20265.055.055.055.055.03-0.20%
May 18, 20265.065.065.065.065.04-
May 15, 20265.065.065.065.065.04-0.20%
May 14, 20265.075.075.075.075.05-
May 13, 20265.075.075.075.075.05-
May 12, 20265.075.075.075.075.05-
May 11, 20265.075.075.075.075.05-0.20%
May 8, 20265.085.085.085.085.06-
May 7, 20265.085.085.085.085.060.20%
May 6, 20265.075.075.075.075.05-
May 5, 20265.075.075.075.075.05-
May 4, 20265.075.075.075.075.05-
May 1, 20265.075.075.075.075.05-
Apr 30, 20265.075.075.075.075.050.24%
Apr 29, 20265.075.075.075.075.03-0.20%
Apr 28, 20265.085.085.085.085.04-
Apr 27, 20265.085.085.085.085.04-