American Beacon Shapiro SMID Cap Equity Fund Y Class (SHDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
+0.01 (0.10%)
Jun 27, 2025, 4:00 PM EDT

SHDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20259.949.949.949.949.942.37%
Jul 1, 20259.719.719.719.719.711.46%
Jun 30, 20259.579.579.579.579.57-0.31%
Jun 27, 20259.609.609.609.609.600.10%
Jun 26, 20259.599.599.599.599.591.27%
Jun 25, 20259.479.479.479.479.47-0.63%
Jun 24, 20259.539.539.539.539.531.49%
Jun 23, 20259.399.399.399.399.391.19%
Jun 20, 20259.289.289.289.289.280.11%
Jun 18, 20259.279.279.279.279.270.32%
Jun 17, 20259.249.249.249.249.24-1.28%
Jun 16, 20259.369.369.369.369.362.41%
Jun 13, 20259.149.149.149.149.14-2.45%
Jun 12, 20259.379.379.379.379.37-0.74%
Jun 11, 20259.449.449.449.449.44-0.21%
Jun 10, 20259.469.469.469.469.461.83%
Jun 9, 20259.299.299.299.299.291.86%
Jun 6, 20259.129.129.129.129.121.33%
Jun 5, 20259.009.009.009.009.00-0.11%
Jun 4, 20259.019.019.019.019.01-0.33%
Jun 3, 20259.049.049.049.049.042.03%
Jun 2, 20258.868.868.868.868.86-0.67%
May 30, 20258.928.928.928.928.92-0.67%
May 29, 20258.988.988.988.988.980.56%
May 28, 20258.938.938.938.938.93-1.00%
May 27, 20259.029.029.029.029.022.73%
May 23, 20258.788.788.788.788.78-0.23%
May 22, 20258.808.808.808.808.800.69%
May 21, 20258.748.748.748.748.74-3.21%
May 20, 20259.039.039.039.039.03-
May 19, 20259.039.039.039.039.03-1.31%
May 16, 20259.159.159.159.159.150.55%
May 15, 20259.109.109.109.109.10-0.22%
May 14, 20259.129.129.129.129.12-0.76%
May 13, 20259.199.199.199.199.19-0.43%
May 12, 20259.239.239.239.239.234.53%
May 9, 20258.838.838.838.838.830.46%
May 8, 20258.798.798.798.798.792.09%
May 7, 20258.618.618.618.618.612.74%
May 6, 20258.388.388.388.388.38-0.59%
May 5, 20258.438.438.438.438.43-0.59%
May 2, 20258.488.488.488.488.482.29%
May 1, 20258.298.298.298.298.29-0.36%
Apr 30, 20258.328.328.328.328.32-0.95%
Apr 29, 20258.408.408.408.408.40-0.24%
Apr 28, 20258.428.428.428.428.420.24%
Apr 25, 20258.408.408.408.408.400.12%
Apr 24, 20258.398.398.398.398.392.82%
Apr 23, 20258.168.168.168.168.162.13%
Apr 22, 20257.997.997.997.997.992.57%