American Beacon Shapiro SMID Cap Equity Fund Y Class (SHDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.24
-0.12 (-1.16%)
Feb 20, 2025, 4:00 PM EST
SHDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -3.39% |
| Mar 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
| Mar 6, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
| Mar 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Mar 4, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.86% |
| Mar 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.91% |
| Feb 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.84% |
| Feb 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.35% |
| Feb 26, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Feb 25, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.30% |
| Feb 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Feb 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.86% |
| Feb 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.16% |
| Feb 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Feb 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Feb 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Feb 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Feb 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Feb 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Feb 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| Feb 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Feb 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Feb 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.16% |
| Feb 4, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Feb 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.25% |
| Jan 31, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% |
| Jan 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Jan 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Jan 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Jan 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.95% |
| Jan 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Jan 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Jan 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
| Jan 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.62% |
| Jan 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jan 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% |
| Jan 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% |
| Jan 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Jan 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Jan 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.45% |
| Jan 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.05% |
| Jan 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% |
| Jan 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Jan 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Jan 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Dec 31, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.07% |
| Dec 30, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Dec 27, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| Dec 26, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| Dec 24, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |