American Beacon Shapiro SMID Cap Eq Y (SHDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.86
0.00 (0.00%)
Inactive · Last trade price on Jun 26, 2026
SHDYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Jun 25, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Jun 24, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Jun 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Jun 22, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Jun 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Jun 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 5, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Jun 3, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Jun 2, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Jun 1, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| May 29, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| May 28, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| May 27, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| May 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| May 22, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| May 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| May 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| May 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
| May 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| May 15, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| May 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| May 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.35% |
| May 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% |
| May 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.39% |
| May 8, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| May 7, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| May 6, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| May 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.52% |
| May 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| May 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Apr 30, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |
| Apr 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.86% |
| Apr 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| Apr 27, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| Apr 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.77% |
| Apr 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% |
| Apr 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Apr 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.17% |
| Apr 20, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Apr 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.98% |
| Apr 16, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |