Columbia Seligman Global Technology Fund Class A (SHGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.69
+0.87 (1.41%)
Apr 25, 2025, 4:00 PM EDT
SHGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.41% |
| Apr 24, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 3.72% |
| Apr 23, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 2.71% |
| Apr 22, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 2.51% |
| Apr 21, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -2.65% |
| Apr 17, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.00% |
| Apr 16, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -2.76% |
| Apr 15, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.38% |
| Apr 14, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.35% |
| Apr 11, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 2.08% |
| Apr 10, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -5.30% |
| Apr 9, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 12.84% |
| Apr 8, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -2.00% |
| Apr 7, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.90% |
| Apr 4, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -6.93% |
| Apr 3, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -7.57% |
| Apr 2, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.89% |
| Apr 1, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.18% |
| Mar 31, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.41% |
| Mar 28, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -3.05% |
| Mar 27, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.26% |
| Mar 26, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -2.21% |
| Mar 25, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.12% |
| Mar 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.79% |
| Mar 21, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.45% |
| Mar 20, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.42% |
| Mar 19, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.46% |
| Mar 18, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.41% |
| Mar 17, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.78% |
| Mar 14, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 2.96% |
| Mar 13, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -2.06% |
| Mar 12, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.16% |
| Mar 11, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.40% |
| Mar 10, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -4.05% |
| Mar 7, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 1.80% |
| Mar 6, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -3.18% |
| Mar 5, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 1.86% |
| Mar 4, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.47% |
| Mar 3, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -2.91% |
| Feb 28, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.06% |
| Feb 27, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -3.47% |
| Feb 26, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.88% |
| Feb 25, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -1.42% |
| Feb 24, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -1.57% |
| Feb 21, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -3.07% |
| Feb 20, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.34% |
| Feb 19, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.39% |
| Feb 18, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.93% |
| Feb 14, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.11% |
| Feb 13, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.30% |