SHGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	95.04	95.04	95.04	95.04	95.04	5.55%
Mar 30, 2026	90.04	90.04	90.04	90.04	90.04	-2.88%
Mar 27, 2026	92.71	92.71	92.71	92.71	92.71	-2.11%
Mar 26, 2026	94.71	94.71	94.71	94.71	94.71	-4.08%
Mar 25, 2026	98.74	98.74	98.74	98.74	98.74	0.72%
Mar 24, 2026	98.03	98.03	98.03	98.03	98.03	0.18%
Mar 23, 2026	97.85	97.85	97.85	97.85	97.85	1.05%
Mar 20, 2026	96.83	96.83	96.83	96.83	96.83	-2.97%
Mar 19, 2026	99.79	99.79	99.79	99.79	99.79	1.68%
Mar 18, 2026	98.14	98.14	98.14	98.14	98.14	-1.56%
Mar 17, 2026	99.70	99.70	99.70	99.70	99.70	1.32%
Mar 16, 2026	98.40	98.40	98.40	98.40	98.40	1.53%
Mar 13, 2026	96.92	96.92	96.92	96.92	96.92	-0.43%
Mar 12, 2026	97.34	97.34	97.34	97.34	97.34	-2.28%
Mar 11, 2026	99.61	99.61	99.61	99.61	99.61	0.41%
Mar 10, 2026	99.20	99.20	99.20	99.20	99.20	0.21%
Mar 9, 2026	98.99	98.99	98.99	98.99	98.99	3.16%
Mar 6, 2026	95.96	95.96	95.96	95.96	95.96	-3.19%
Mar 5, 2026	99.12	99.12	99.12	99.12	99.12	-0.45%
Mar 4, 2026	99.57	99.57	99.57	99.57	99.57	2.10%
Mar 3, 2026	97.52	97.52	97.52	97.52	97.52	-2.85%
Mar 2, 2026	100.38	100.38	100.38	100.38	100.38	0.66%
Feb 27, 2026	99.72	99.72	99.72	99.72	99.72	-1.45%
Feb 26, 2026	101.19	101.19	101.19	101.19	101.19	-1.47%
Feb 25, 2026	102.70	102.70	102.70	102.70	102.70	2.35%
Feb 24, 2026	100.34	100.34	100.34	100.34	100.34	1.17%
Feb 23, 2026	99.18	99.18	99.18	99.18	99.18	-0.89%
Feb 20, 2026	100.07	100.07	100.07	100.07	100.07	0.44%
Feb 19, 2026	99.63	99.63	99.63	99.63	99.63	-0.41%
Feb 18, 2026	100.04	100.04	100.04	100.04	100.04	1.94%
Feb 17, 2026	98.14	98.14	98.14	98.14	98.14	0.28%
Feb 13, 2026	97.87	97.87	97.87	97.87	97.87	0.61%
Feb 12, 2026	97.28	97.28	97.28	97.28	97.28	-3.28%
Feb 11, 2026	100.58	100.58	100.58	100.58	100.58	0.70%
Feb 10, 2026	99.88	99.88	99.88	99.88	99.88	-1.05%
Feb 9, 2026	100.94	100.94	100.94	100.94	100.94	2.13%
Feb 6, 2026	98.83	98.83	98.83	98.83	98.83	4.49%
Feb 5, 2026	94.58	94.58	94.58	94.58	94.58	-1.49%
Feb 4, 2026	96.01	96.01	96.01	96.01	96.01	-3.38%
Feb 3, 2026	99.37	99.37	99.37	99.37	99.37	-0.92%
Feb 2, 2026	100.29	100.29	100.29	100.29	100.29	1.40%
Jan 30, 2026	98.91	98.91	98.91	98.91	98.91	-2.60%
Jan 29, 2026	101.55	101.55	101.55	101.55	101.55	-1.18%
Jan 28, 2026	102.76	102.76	102.76	102.76	102.76	1.96%
Jan 27, 2026	100.78	100.78	100.78	100.78	100.78	2.01%
Jan 26, 2026	98.79	98.79	98.79	98.79	98.79	0.52%
Jan 23, 2026	98.28	98.28	98.28	98.28	98.28	-0.54%
Jan 22, 2026	98.81	98.81	98.81	98.81	98.81	0.17%
Jan 21, 2026	98.64	98.64	98.64	98.64	98.64	1.55%
Jan 20, 2026	97.13	97.13	97.13	97.13	97.13	-1.98%