Columbia Seligman Global Tech A (SHGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.59
-0.20 (-0.25%)
Aug 21, 2025, 4:00 PM EDT
SHGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.25% |
| Aug 20, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.42% |
| Aug 19, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -1.71% |
| Aug 18, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.35% |
| Aug 15, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.06% |
| Aug 14, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.14% |
| Aug 13, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 1.33% |
| Aug 12, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 2.64% |
| Aug 11, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.35% |
| Aug 8, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.68% |
| Aug 7, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.24% |
| Aug 6, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 1.41% |
| Aug 5, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.73% |
| Aug 4, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 1.60% |
| Aug 1, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -2.21% |
| Jul 31, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.72% |
| Jul 30, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.69% |
| Jul 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.17% |
| Jul 28, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.68% |
| Jul 25, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.30% |
| Jul 24, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 1.07% |
| Jul 23, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.73% |
| Jul 22, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.55% |
| Jul 21, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.62% |
| Jul 18, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.27% |
| Jul 17, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.94% |
| Jul 16, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.09% |
| Jul 15, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.04% |
| Jul 14, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.09% |
| Jul 11, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.97% |
| Jul 10, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.55% |
| Jul 9, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.58% |
| Jul 8, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.62% |
| Jul 7, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -1.18% |
| Jul 3, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.47% |
| Jul 2, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.26% |
| Jul 1, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.63% |
| Jun 30, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.04% |
| Jun 27, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.24% |
| Jun 26, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.86% |
| Jun 25, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.04% |
| Jun 24, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 2.32% |
| Jun 23, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.91% |
| Jun 20, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.66% |
| Jun 18, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.01% |
| Jun 17, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -1.01% |
| Jun 16, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 2.11% |
| Jun 13, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -1.87% |
| Jun 12, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.50% |
| Jun 11, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.33% |