Columbia Seligman Global Technology Fund Class A (SHGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.87
+0.59 (0.61%)
Feb 13, 2026, 4:00 PM EST
SHGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0.61% |
| Feb 12, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | -3.29% |
| Feb 11, 2026 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0.71% |
| Feb 10, 2026 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | -1.06% |
| Feb 9, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 2.14% |
| Feb 6, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 4.49% |
| Feb 5, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -1.49% |
| Feb 4, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -3.38% |
| Feb 3, 2026 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | -0.92% |
| Feb 2, 2026 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 1.40% |
| Jan 30, 2026 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -2.61% |
| Jan 29, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -1.17% |
| Jan 28, 2026 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | 1.96% |
| Jan 27, 2026 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 2.01% |
| Jan 26, 2026 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0.52% |
| Jan 23, 2026 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | -0.53% |
| Jan 22, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0.17% |
| Jan 21, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 1.55% |
| Jan 20, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -1.98% |
| Jan 16, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 0.65% |
| Jan 15, 2026 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 1.05% |
| Jan 14, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | -1.50% |
| Jan 13, 2026 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -0.46% |
| Jan 12, 2026 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | 0.89% |
| Jan 9, 2026 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 2.84% |
| Jan 8, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.13% |
| Jan 7, 2026 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | -0.33% |
| Jan 6, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 1.96% |
| Jan 5, 2026 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 1.68% |
| Jan 2, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 2.34% |
| Dec 31, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -0.92% |
| Dec 30, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -0.40% |
| Dec 29, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -0.55% |
| Dec 26, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 0.05% |
| Dec 24, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0.25% |
| Dec 23, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.29% |
| Dec 22, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 1.14% |
| Dec 19, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 2.40% |
| Dec 18, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 2.04% |
| Dec 17, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -3.10% |
| Dec 16, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.25% |
| Dec 15, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | -1.26% |
| Dec 12, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -4.01% |
| Dec 11, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0.19% |
| Dec 10, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.32% |
| Dec 9, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | -7.38% |
| Dec 8, 2025 | 100.48 | 100.48 | 100.48 | 108.14 | 100.48 | -0.55% |
| Dec 5, 2025 | 101.04 | 101.04 | 101.04 | 108.74 | 101.04 | 0.85% |
| Dec 4, 2025 | 100.18 | 100.18 | 100.18 | 107.82 | 100.18 | 1.87% |
| Dec 3, 2025 | 98.34 | 98.34 | 98.34 | 105.84 | 98.34 | 0.81% |