Columbia Seligman Global Technology Fund Class A (SHGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.87
+0.07 (0.09%)
Jul 14, 2025, 4:00 PM EDT
SHGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.04% |
| Jul 14, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.09% |
| Jul 11, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.97% |
| Jul 10, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.55% |
| Jul 9, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.58% |
| Jul 8, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.62% |
| Jul 7, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -1.18% |
| Jul 3, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.47% |
| Jul 2, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.26% |
| Jul 1, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.63% |
| Jun 30, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.04% |
| Jun 27, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.24% |
| Jun 26, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.86% |
| Jun 25, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.04% |
| Jun 24, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 2.32% |
| Jun 23, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.91% |
| Jun 20, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.66% |
| Jun 18, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.01% |
| Jun 17, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -1.01% |
| Jun 16, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 2.11% |
| Jun 13, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -1.87% |
| Jun 12, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.50% |
| Jun 11, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.33% |
| Jun 10, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.71% |
| Jun 9, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.64% |
| Jun 6, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 1.26% |
| Jun 5, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.03% |
| Jun 4, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.94% |
| Jun 3, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 1.95% |
| Jun 2, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.70% |
| May 30, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.51% |
| May 29, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.17% |
| May 28, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.54% |
| May 27, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 2.38% |
| May 23, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.90% |
| May 22, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.25% |
| May 21, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -1.91% |
| May 20, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.24% |
| May 19, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.43% |
| May 16, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.01% |
| May 15, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.39% |
| May 14, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.56% |
| May 13, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 1.80% |
| May 12, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 5.02% |
| May 9, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.54% |
| May 8, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.98% |
| May 7, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.58% |
| May 6, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.67% |
| May 5, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.28% |
| May 2, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.51% |