Columbia Seligman Global Technology Fund Class A (SHGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.14
+1.61 (2.38%)
May 27, 2025, 4:00 PM EDT
SHGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.17% |
| May 28, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.54% |
| May 27, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 2.38% |
| May 23, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.90% |
| May 22, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.25% |
| May 21, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -1.91% |
| May 20, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.24% |
| May 19, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.43% |
| May 16, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.01% |
| May 15, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.39% |
| May 14, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.56% |
| May 13, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 1.80% |
| May 12, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 5.02% |
| May 9, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.54% |
| May 8, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.98% |
| May 7, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.58% |
| May 6, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.67% |
| May 5, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.28% |
| May 2, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.51% |
| May 1, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.05% |
| Apr 30, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| Apr 29, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.24% |
| Apr 28, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.08% |
| Apr 25, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.41% |
| Apr 24, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 3.72% |
| Apr 23, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 2.71% |
| Apr 22, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 2.51% |
| Apr 21, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -2.65% |
| Apr 17, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.00% |
| Apr 16, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -2.76% |
| Apr 15, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.38% |
| Apr 14, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.35% |
| Apr 11, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 2.08% |
| Apr 10, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -5.30% |
| Apr 9, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 12.84% |
| Apr 8, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -2.00% |
| Apr 7, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.90% |
| Apr 4, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -6.93% |
| Apr 3, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -7.57% |
| Apr 2, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.89% |
| Apr 1, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.18% |
| Mar 31, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.41% |
| Mar 28, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -3.05% |
| Mar 27, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.26% |
| Mar 26, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -2.21% |
| Mar 25, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.12% |
| Mar 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.79% |
| Mar 21, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.45% |
| Mar 20, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.42% |
| Mar 19, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.46% |