Skip to main content
logo
Columbia Seligman Global Technology Fund Class A (SHGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.49
+5.26 (3.81%)
Jun 18, 2026, 4:00 PM EST

SHGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026138.23138.23138.23138.23--
Jun 17, 2026138.23138.23138.23138.23138.23-0.21%
Jun 16, 2026138.52138.52138.52138.52138.52-1.54%
Jun 15, 2026140.68140.68140.68140.68140.683.91%
Jun 12, 2026135.38135.38135.38135.38135.381.17%
Jun 11, 2026133.82133.82133.82133.82133.823.70%
Jun 10, 2026129.04129.04129.04129.04129.04-3.13%
Jun 9, 2026133.21133.21133.21133.21133.21-1.05%
Jun 8, 2026134.63134.63134.63134.63134.631.41%
Jun 5, 2026132.76132.76132.76132.76132.76-6.46%
Jun 4, 2026141.93141.93141.93141.93141.93-0.13%
Jun 3, 2026142.12142.12142.12142.12142.12-1.04%
Jun 2, 2026143.61143.61143.61143.61143.613.58%
Jun 1, 2026138.64138.64138.64138.64138.641.96%
May 29, 2026135.97135.97135.97135.97135.970.91%
May 28, 2026134.75134.75134.75134.75134.750.69%
May 27, 2026133.83133.83133.83133.83133.83-1.03%
May 26, 2026135.22135.22135.22135.22135.221.83%
May 22, 2026132.79132.79132.79132.79132.791.15%
May 21, 2026131.28131.28131.28131.28131.281.57%
May 20, 2026129.25129.25129.25129.25129.252.96%
May 19, 2026125.54125.54125.54125.54125.54-0.78%
May 18, 2026126.53126.53126.53126.53126.53-1.45%
May 15, 2026128.39128.39128.39128.39128.39-1.92%
May 14, 2026130.90130.90130.90130.90130.901.60%
May 13, 2026128.84128.84128.84128.84128.841.50%
May 12, 2026126.93126.93126.93126.93126.93-1.60%
May 11, 2026128.99128.99128.99128.99128.990.99%
May 8, 2026127.73127.73127.73127.73127.732.36%
May 7, 2026124.78124.78124.78124.78124.78-1.69%
May 6, 2026126.92126.92126.92126.92126.921.06%
May 5, 2026125.59125.59125.59125.59125.591.55%
May 4, 2026123.67123.67123.67123.67123.670.10%
May 1, 2026123.55123.55123.55123.55123.551.10%
Apr 30, 2026122.20122.20122.20122.20122.201.67%
Apr 29, 2026120.19120.19120.19120.19120.193.31%
Apr 28, 2026116.34116.34116.34116.34116.34-2.05%
Apr 27, 2026118.78118.78118.78118.78118.78-0.28%
Apr 24, 2026119.11119.11119.11119.11119.111.28%
Apr 23, 2026117.61117.61117.61117.61117.61-0.57%
Apr 22, 2026118.28118.28118.28118.28118.281.85%
Apr 21, 2026116.13116.13116.13116.13116.130.57%
Apr 20, 2026115.47115.47115.47115.47115.471.00%
Apr 17, 2026114.33114.33114.33114.33114.331.64%
Apr 16, 2026112.48112.48112.48112.48112.480.44%
Apr 15, 2026111.99111.99111.99111.99111.990.75%
Apr 14, 2026111.16111.16111.16111.16111.163.53%
Apr 13, 2026107.37107.37107.37107.37107.372.28%
Apr 10, 2026104.98104.98104.98104.98104.980.86%
Apr 9, 2026104.08104.08104.08104.08104.081.32%