Columbia Seligman Global Technology Fund Class A (SHGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.25
+0.08 (0.06%)
Oct 15, 2026, 4:00 PM EST
SHGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.06% |
| Oct 14, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | -3.48% |
| Oct 13, 2026 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | 0.04% |
| Oct 12, 2026 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | -1.91% |
| Oct 9, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 1.18% |
| Oct 8, 2026 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | -1.58% |
| Oct 7, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -0.71% |
| Oct 6, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 0.79% |
| Oct 5, 2026 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 0.75% |
| Oct 2, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 1.82% |
| Oct 1, 2026 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | 1.33% |
| Sep 30, 2026 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 0.18% |
| Sep 29, 2026 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | 1.45% |
| Sep 28, 2026 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | -1.86% |
| Sep 25, 2026 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | 1.22% |
| Sep 24, 2026 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | -0.53% |
| Sep 23, 2026 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | -0.65% |
| Sep 22, 2026 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | -0.04% |
| Sep 21, 2026 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | 2.21% |
| Sep 18, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0.06% |
| Sep 17, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | 1.47% |
| Sep 16, 2026 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0.04% |
| Sep 15, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | -0.20% |
| Sep 14, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | -2.06% |
| Sep 11, 2026 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | 2.29% |
| Sep 10, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | -1.33% |
| Sep 9, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | -0.92% |
| Sep 8, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 0.57% |
| Sep 4, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 0.95% |
| Sep 3, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.63% |
| Sep 2, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0.38% |
| Sep 1, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | -1.11% |
| Aug 31, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.66% |
| Aug 28, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -1.40% |
| Aug 27, 2026 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 1.95% |
| Aug 26, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 0.23% |
| Aug 25, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | 1.09% |
| Aug 24, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.57% |
| Aug 21, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0.07% |
| Aug 20, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | -0.14% |
| Aug 19, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | -0.80% |
| Aug 18, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -2.70% |
| Aug 17, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | -0.03% |
| Aug 14, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | -1.05% |
| Aug 13, 2026 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | 1.65% |
| Aug 12, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | 1.95% |
| Aug 11, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | - |
| Aug 10, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | -0.78% |
| Aug 7, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 1.22% |
| Aug 6, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | -1.03% |