Columbia Seligman Global Technology Fund Class A (SHGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.99
+0.32 (0.23%)
Aug 26, 2026, 4:00 PM EST
SHGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 0.23% |
| Aug 25, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | 1.09% |
| Aug 24, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.57% |
| Aug 21, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0.07% |
| Aug 20, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | -0.14% |
| Aug 19, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | -0.80% |
| Aug 18, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -2.70% |
| Aug 17, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | -0.03% |
| Aug 14, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | -1.05% |
| Aug 13, 2026 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | 1.65% |
| Aug 12, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | 1.95% |
| Aug 11, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | - |
| Aug 10, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | -0.78% |
| Aug 7, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 1.22% |
| Aug 6, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | -1.03% |
| Aug 5, 2026 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | -1.09% |
| Aug 4, 2026 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | 4.08% |
| Aug 3, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | 2.34% |
| Jul 31, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 0.40% |
| Jul 30, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 4.87% |
| Jul 29, 2026 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | -1.75% |
| Jul 28, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -1.50% |
| Jul 27, 2026 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | 0.76% |
| Jul 24, 2026 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | -1.84% |
| Jul 23, 2026 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | -1.40% |
| Jul 22, 2026 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | -0.94% |
| Jul 21, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 2.61% |
| Jul 20, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | -0.51% |
| Jul 17, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -0.76% |
| Jul 16, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -3.15% |
| Jul 15, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -0.53% |
| Jul 14, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 1.49% |
| Jul 13, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | -2.16% |
| Jul 10, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | -0.44% |
| Jul 9, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 2.32% |
| Jul 8, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -0.13% |
| Jul 7, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | -2.54% |
| Jul 6, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 2.13% |
| Jul 2, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -3.08% |
| Jul 1, 2026 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | -1.77% |
| Jun 30, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 2.44% |
| Jun 29, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.37% |
| Jun 25, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 0.11% |
| Jun 24, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | 0.26% |
| Jun 23, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | -3.56% |
| Jun 18, 2026 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 3.81% |
| Jun 17, 2026 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | -0.21% |
| Jun 16, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | -1.54% |
| Jun 15, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 3.91% |
| Jun 12, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 1.17% |