SHGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	120.19	120.19	120.19	120.19	-	-
Apr 29, 2026	120.19	120.19	120.19	120.19	120.19	3.31%
Apr 28, 2026	116.34	116.34	116.34	116.34	116.34	-2.05%
Apr 27, 2026	118.78	118.78	118.78	118.78	118.78	-0.28%
Apr 24, 2026	119.11	119.11	119.11	119.11	119.11	1.28%
Apr 23, 2026	117.61	117.61	117.61	117.61	117.61	-0.57%
Apr 22, 2026	118.28	118.28	118.28	118.28	118.28	1.85%
Apr 21, 2026	116.13	116.13	116.13	116.13	116.13	0.57%
Apr 20, 2026	115.47	115.47	115.47	115.47	115.47	1.00%
Apr 17, 2026	114.33	114.33	114.33	114.33	114.33	1.64%
Apr 16, 2026	112.48	112.48	112.48	112.48	112.48	0.44%
Apr 15, 2026	111.99	111.99	111.99	111.99	111.99	0.75%
Apr 14, 2026	111.16	111.16	111.16	111.16	111.16	3.53%
Apr 13, 2026	107.37	107.37	107.37	107.37	107.37	2.28%
Apr 10, 2026	104.98	104.98	104.98	104.98	104.98	0.86%
Apr 9, 2026	104.08	104.08	104.08	104.08	104.08	1.32%
Apr 8, 2026	102.72	102.72	102.72	102.72	102.72	4.42%
Apr 7, 2026	98.37	98.37	98.37	98.37	98.37	0.59%
Apr 6, 2026	97.79	97.79	97.79	97.79	97.79	0.79%
Apr 2, 2026	97.02	97.02	97.02	97.02	97.02	0.26%
Apr 1, 2026	96.77	96.77	96.77	96.77	96.77	1.82%
Mar 31, 2026	95.04	95.04	95.04	95.04	95.04	5.55%
Mar 30, 2026	90.04	90.04	90.04	90.04	90.04	-2.88%
Mar 27, 2026	92.71	92.71	92.71	92.71	92.71	-2.11%
Mar 26, 2026	94.71	94.71	94.71	94.71	94.71	-4.08%
Mar 25, 2026	98.74	98.74	98.74	98.74	98.74	0.72%
Mar 24, 2026	98.03	98.03	98.03	98.03	98.03	0.18%
Mar 23, 2026	97.85	97.85	97.85	97.85	97.85	1.05%
Mar 20, 2026	96.83	96.83	96.83	96.83	96.83	-2.97%
Mar 19, 2026	99.79	99.79	99.79	99.79	99.79	1.68%
Mar 18, 2026	98.14	98.14	98.14	98.14	98.14	-1.56%
Mar 17, 2026	99.70	99.70	99.70	99.70	99.70	1.32%
Mar 16, 2026	98.40	98.40	98.40	98.40	98.40	1.53%
Mar 13, 2026	96.92	96.92	96.92	96.92	96.92	-0.43%
Mar 12, 2026	97.34	97.34	97.34	97.34	97.34	-2.28%
Mar 11, 2026	99.61	99.61	99.61	99.61	99.61	0.41%
Mar 10, 2026	99.20	99.20	99.20	99.20	99.20	0.21%
Mar 9, 2026	98.99	98.99	98.99	98.99	98.99	3.16%
Mar 6, 2026	95.96	95.96	95.96	95.96	95.96	-3.19%
Mar 5, 2026	99.12	99.12	99.12	99.12	99.12	-0.45%
Mar 4, 2026	99.57	99.57	99.57	99.57	99.57	2.10%
Mar 3, 2026	97.52	97.52	97.52	97.52	97.52	-2.85%
Mar 2, 2026	100.38	100.38	100.38	100.38	100.38	0.66%
Feb 27, 2026	99.72	99.72	99.72	99.72	99.72	-1.45%
Feb 26, 2026	101.19	101.19	101.19	101.19	101.19	-1.47%
Feb 25, 2026	102.70	102.70	102.70	102.70	102.70	2.35%
Feb 24, 2026	100.34	100.34	100.34	100.34	100.34	1.17%
Feb 23, 2026	99.18	99.18	99.18	99.18	99.18	-0.89%
Feb 20, 2026	100.07	100.07	100.07	100.07	100.07	0.44%
Feb 19, 2026	99.63	99.63	99.63	99.63	99.63	-0.41%