Western Asset Short Duration High Inc C1 (SHICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.630
-0.020 (-0.43%)
At close: Nov 5, 2026
SHICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% |
| Nov 4, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.43% |
| Nov 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Nov 2, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% |
| Oct 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.37% |
| Oct 29, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.62 | - |
| Oct 28, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.62 | - |
| Oct 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.62 | 0.43% |
| Oct 26, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.60 | 0.22% |
| Oct 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.59 | - |
| Oct 22, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.59 | -0.22% |
| Oct 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.60 | 0.22% |
| Oct 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.59 | -0.22% |
| Oct 19, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.60 | -0.22% |
| Oct 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | - |
| Oct 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | 0.22% |
| Oct 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.60 | -0.43% |
| Oct 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.62 | -0.19% |
| Oct 12, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | - |
| Oct 9, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | - |
| Oct 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | -0.22% |
| Oct 7, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.64 | -0.21% |
| Oct 6, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.65 | 0.22% |
| Oct 5, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.64 | - |
| Oct 2, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.64 | 0.22% |
| Oct 1, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | -0.22% |
| Sep 30, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.64 | 0.30% |
| Sep 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.63 | - |
| Sep 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.63 | -0.41% |
| Sep 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.65 | -0.21% |
| Sep 24, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.66 | -0.21% |
| Sep 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.67 | -0.43% |
| Sep 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.69 | - |
| Sep 21, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.69 | - |
| Sep 18, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.69 | - |
| Sep 17, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.69 | - |
| Sep 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.69 | 0.21% |
| Sep 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.68 | -0.21% |
| Sep 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.69 | -0.21% |
| Sep 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.70 | - |
| Sep 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.70 | -0.21% |
| Sep 9, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.71 | -0.21% |
| Sep 8, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.72 | - |
| Sep 4, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.72 | - |
| Sep 3, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.72 | - |
| Sep 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.72 | - |
| Sep 1, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.72 | -0.19% |
| Aug 31, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.73 | 0.49% |
| Aug 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.70 | - |
| Aug 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.70 | - |