SHIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	11.23	11.23	11.23	11.23	-	-
Jun 26, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Jun 25, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Jun 24, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Jun 23, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Jun 22, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Jun 18, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Jun 17, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Jun 16, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jun 15, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Jun 12, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Jun 11, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Jun 10, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
Jun 9, 2026	11.21	11.21	11.21	11.21	11.21	-
Jun 8, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Jun 5, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
Jun 4, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jun 3, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Jun 2, 2026	11.29	11.29	11.29	11.29	11.29	-
Jun 1, 2026	11.29	11.29	11.29	11.29	11.29	-
May 29, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
May 28, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
May 27, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
May 26, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
May 22, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
May 21, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
May 20, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
May 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
May 18, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
May 15, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
May 14, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
May 13, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
May 12, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
May 11, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
May 8, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
May 7, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
May 6, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
May 5, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
May 4, 2026	11.11	11.11	11.11	11.11	11.11	-0.18%
May 1, 2026	11.13	11.13	11.13	11.13	11.13	-
Apr 30, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Apr 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Apr 28, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Apr 27, 2026	11.11	11.11	11.11	11.11	11.11	-
Apr 24, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
Apr 23, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Apr 22, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Apr 21, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Apr 20, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Apr 17, 2026	11.10	11.10	11.10	11.10	11.10	0.54%