Catalyst Buffered Shield Fund Class I (SHIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.55
+0.03 (0.29%)
Jul 1, 2025, 8:07 AM EDT
SHIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Jun 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Jun 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Jun 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Jun 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Jun 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Jun 20, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jun 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jun 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Jun 16, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Jun 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Jun 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Jun 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jun 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Jun 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Jun 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Jun 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Jun 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Jun 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Jun 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| May 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| May 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| May 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| May 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.29% |
| May 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| May 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| May 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.17% |
| May 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| May 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| May 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| May 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| May 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| May 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| May 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.02% |
| May 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| May 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| May 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| May 6, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| May 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| May 2, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| May 1, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Apr 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Apr 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Apr 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Apr 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Apr 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.67% |
| Apr 23, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Apr 22, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.94% |
| Apr 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% |
| Apr 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |