SHIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
May 28, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
May 27, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
May 26, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
May 22, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
May 21, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
May 20, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
May 19, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
May 18, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
May 15, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
May 14, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
May 13, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
May 12, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
May 11, 2026	11.30	11.30	11.30	11.30	11.30	-
May 8, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
May 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
May 6, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
May 5, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
May 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
May 1, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Apr 30, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Apr 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Apr 28, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Apr 27, 2026	11.20	11.20	11.20	11.20	11.20	-
Apr 24, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Apr 23, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Apr 22, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Apr 21, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Apr 20, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Apr 17, 2026	11.20	11.20	11.20	11.20	11.20	0.63%
Apr 16, 2026	11.13	11.13	11.13	11.13	11.13	-
Apr 15, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Apr 14, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Apr 13, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Apr 10, 2026	10.99	10.99	10.99	10.99	10.99	-
Apr 9, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Apr 8, 2026	10.96	10.96	10.96	10.96	10.96	1.39%
Apr 7, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Apr 6, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Apr 2, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Apr 1, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Mar 31, 2026	10.72	10.72	10.72	10.72	10.72	1.71%
Mar 30, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Mar 27, 2026	10.55	10.55	10.55	10.55	10.55	-1.12%
Mar 26, 2026	10.67	10.67	10.67	10.67	10.67	-0.84%
Mar 25, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Mar 24, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Mar 23, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
Mar 20, 2026	10.69	10.69	10.69	10.69	10.69	-0.93%
Mar 19, 2026	10.79	10.79	10.79	10.79	10.79	0.09%