SHIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Sep 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Sep 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
Sep 22, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Sep 21, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
Sep 18, 2026	11.53	11.53	11.53	11.53	11.53	-
Sep 17, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Sep 16, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Sep 15, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Sep 14, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Sep 11, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Sep 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Sep 9, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Sep 8, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Sep 4, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Sep 3, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Sep 2, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Sep 1, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Aug 31, 2026	11.58	11.58	11.58	11.58	11.58	-
Aug 28, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Aug 27, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Aug 26, 2026	11.58	11.58	11.58	11.58	11.58	-
Aug 25, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Aug 24, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Aug 21, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Aug 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Aug 19, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Aug 18, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Aug 17, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Aug 14, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Aug 13, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Aug 12, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Aug 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Aug 10, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Aug 7, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Aug 6, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Aug 5, 2026	11.57	11.57	11.57	11.57	11.57	-
Aug 4, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
Aug 3, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Jul 31, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Jul 30, 2026	11.40	11.40	11.40	11.40	11.40	0.97%
Jul 29, 2026	11.29	11.29	11.29	11.29	11.29	-0.88%
Jul 28, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jul 27, 2026	11.36	11.36	11.36	11.36	11.36	-
Jul 24, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Jul 23, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Jul 22, 2026	11.42	11.42	11.42	11.42	11.42	-
Jul 21, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Jul 20, 2026	11.39	11.39	11.39	11.39	11.39	-
Jul 17, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%