SHINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.29	10.29	10.29	10.29	10.29	1.68%
Mar 30, 2026	10.12	10.12	10.12	10.12	10.12	-0.10%
Mar 27, 2026	10.13	10.13	10.13	10.13	10.13	-1.17%
Mar 26, 2026	10.25	10.25	10.25	10.25	10.25	-0.87%
Mar 25, 2026	10.34	10.34	10.34	10.34	10.34	0.29%
Mar 24, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Mar 23, 2026	10.33	10.33	10.33	10.33	10.33	0.58%
Mar 20, 2026	10.27	10.27	10.27	10.27	10.27	-0.87%
Mar 19, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Mar 18, 2026	10.35	10.35	10.35	10.35	10.35	-0.77%
Mar 17, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
Mar 16, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Mar 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.29%
Mar 12, 2026	10.36	10.36	10.36	10.36	10.36	-0.96%
Mar 11, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Mar 10, 2026	10.48	10.48	10.48	10.48	10.48	-
Mar 9, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
Mar 6, 2026	10.43	10.43	10.43	10.43	10.43	-0.67%
Mar 5, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Mar 4, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
Mar 3, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Mar 2, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Feb 27, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Feb 26, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Feb 25, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Feb 24, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Feb 23, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Feb 20, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Feb 19, 2026	10.53	10.53	10.53	10.53	10.53	-
Feb 18, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Feb 17, 2026	10.52	10.52	10.52	10.52	10.52	-
Feb 13, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Feb 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%
Feb 11, 2026	10.56	10.56	10.56	10.56	10.56	-
Feb 10, 2026	10.56	10.56	10.56	10.56	10.56	-
Feb 9, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Feb 6, 2026	10.54	10.54	10.54	10.54	10.54	0.76%
Feb 5, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Feb 4, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Feb 3, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Feb 2, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Jan 30, 2026	10.54	10.54	10.54	10.54	10.54	-
Jan 29, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Jan 28, 2026	10.55	10.55	10.55	10.55	10.55	-
Jan 27, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Jan 26, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Jan 23, 2026	10.51	10.51	10.51	10.51	10.51	-
Jan 22, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Jan 21, 2026	10.50	10.50	10.50	10.50	10.50	0.57%
Jan 20, 2026	10.44	10.44	10.44	10.44	10.44	-0.76%