SHINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
May 28, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
May 27, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
May 26, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
May 22, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
May 21, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
May 20, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
May 19, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
May 18, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
May 15, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
May 14, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
May 13, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
May 12, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
May 11, 2026	10.84	10.84	10.84	10.84	10.84	-
May 8, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
May 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
May 6, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
May 5, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
May 4, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
May 1, 2026	10.77	10.77	10.77	10.77	10.77	-
Apr 30, 2026	10.77	10.77	10.77	10.77	10.77	0.65%
Apr 29, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Apr 28, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Apr 27, 2026	10.75	10.75	10.75	10.75	10.75	-
Apr 24, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Apr 23, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Apr 22, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Apr 21, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Apr 20, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Apr 17, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Apr 16, 2026	10.68	10.68	10.68	10.68	10.68	-
Apr 15, 2026	10.68	10.68	10.68	10.68	10.68	0.28%
Apr 14, 2026	10.65	10.65	10.65	10.65	10.65	0.47%
Apr 13, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Apr 10, 2026	10.55	10.55	10.55	10.55	10.55	-
Apr 9, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Apr 8, 2026	10.52	10.52	10.52	10.52	10.52	1.35%
Apr 7, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
Apr 6, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Apr 2, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Apr 1, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Mar 31, 2026	10.29	10.29	10.29	10.29	10.29	1.68%
Mar 30, 2026	10.12	10.12	10.12	10.12	10.12	-0.10%
Mar 27, 2026	10.13	10.13	10.13	10.13	10.13	-1.17%
Mar 26, 2026	10.25	10.25	10.25	10.25	10.25	-0.87%
Mar 25, 2026	10.34	10.34	10.34	10.34	10.34	0.29%
Mar 24, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Mar 23, 2026	10.33	10.33	10.33	10.33	10.33	0.58%
Mar 20, 2026	10.27	10.27	10.27	10.27	10.27	-0.87%
Mar 19, 2026	10.36	10.36	10.36	10.36	10.36	0.10%