Catalyst Buffered Shield Fund Class C (SHINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.81
-0.09 (-0.83%)
At close: Jul 29, 2026
SHINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.83% |
| Jul 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Jul 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Jul 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jul 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.55% |
| Jul 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jul 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Jul 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Jul 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Jul 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Jul 15, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Jul 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Jul 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
| Jul 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jul 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Jul 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Jul 7, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Jul 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Jul 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Jun 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Jun 29, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Jun 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jun 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Jun 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Jun 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Jun 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Jun 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Jun 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| Jun 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Jun 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Jun 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Jun 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Jun 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
| Jun 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jun 8, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Jun 5, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.82% |
| Jun 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Jun 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Jun 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| May 29, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| May 28, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| May 27, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| May 26, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| May 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| May 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| May 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| May 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| May 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |