BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.99
-0.31 (-0.48%)
Mar 12, 2026, 8:07 AM EST
SHISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | - | - |
| Mar 11, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.48% |
| Mar 10, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.40% |
| Mar 9, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 1.29% |
| Mar 6, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.78% |
| Mar 5, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.98% |
| Mar 4, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.49% |
| Mar 3, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.35% |
| Mar 2, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.90% |
| Feb 27, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 1.35% |
| Feb 26, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.32% |
| Feb 25, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.23% |
| Feb 24, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.06% |
| Feb 23, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.99% |
| Feb 20, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.44% |
| Feb 19, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.02% |
| Feb 18, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.27% |
| Feb 17, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.31% |
| Feb 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.68% |
| Feb 12, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.32% |
| Feb 11, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.45% |
| Feb 10, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.64% |
| Feb 9, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.71% |
| Feb 6, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.81% |
| Feb 5, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -1.39% |
| Feb 4, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.52% |
| Feb 3, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.78% |
| Feb 2, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.87% |
| Jan 30, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.17% |
| Jan 29, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.21% |
| Jan 28, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.08% |
| Jan 27, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.74% |
| Jan 26, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.38% |
| Jan 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.81% |
| Jan 22, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.27% |
| Jan 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.70% |
| Jan 20, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.06% |
| Jan 16, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.67% |
| Jan 15, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.72% |
| Jan 14, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.91% |
| Jan 13, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.32% |
| Jan 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.06% |
| Jan 9, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.29% |
| Jan 8, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.27% |
| Jan 7, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 1.33% |
| Jan 6, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 2.00% |
| Jan 5, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.51% |
| Jan 2, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.12% |
| Dec 31, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.41% |
| Dec 30, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.32% |