BlackRock Health Sciences Opps Svc (SHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.33
+0.10 (0.15%)
Nov 20, 2025, 8:07 AM EST
SHISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.62% |
| Nov 19, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.15% |
| Nov 18, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.51% |
| Nov 17, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.07% |
| Nov 14, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.24% |
| Nov 13, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.24% |
| Nov 12, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.98% |
| Nov 11, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 2.23% |
| Nov 10, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.87% |
| Nov 7, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.16% |
| Nov 6, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.22% |
| Nov 5, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.58% |
| Nov 4, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.25% |
| Nov 3, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.23% |
| Oct 31, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.03% |
| Oct 30, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.50% |
| Oct 29, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.72% |
| Oct 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.65% |
| Oct 27, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.66% |
| Oct 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.02% |
| Oct 23, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.14% |
| Oct 22, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.35% |
| Oct 21, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.23% |
| Oct 20, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1.11% |
| Oct 17, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.53% |
| Oct 16, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.06% |
| Oct 15, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.32% |
| Oct 14, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.43% |
| Oct 13, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.05% |
| Oct 10, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.22% |
| Oct 9, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.02% |
| Oct 8, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.33% |
| Oct 7, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.14% |
| Oct 6, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.32% |
| Oct 3, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.14% |
| Oct 2, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.03% |
| Oct 1, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 2.13% |
| Sep 30, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 2.04% |
| Sep 29, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.39% |
| Sep 26, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.98% |
| Sep 25, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.47% |
| Sep 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.35% |
| Sep 23, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.10% |
| Sep 22, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.10% |
| Sep 19, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.22% |
| Sep 18, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.42% |
| Sep 17, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.12% |
| Sep 16, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.07% |
| Sep 15, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.03% |
| Sep 12, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.10% |