BlackRock Health Sciences Opps Svc (SHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.82
0.00 (0.00%)
Aug 22, 2025, 2:26 PM EDT
SHISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | - | - |
| Aug 21, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.27% |
| Aug 20, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.71% |
| Aug 19, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.40% |
| Aug 18, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.20% |
| Aug 15, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.33% |
| Aug 14, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.45% |
| Aug 13, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.46% |
| Aug 12, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.75% |
| Aug 11, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.02% |
| Aug 8, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.76% |
| Aug 7, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.80% |
| Aug 6, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.31% |
| Aug 5, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.52% |
| Aug 4, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.39% |
| Aug 1, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.37% |
| Jul 31, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.90% |
| Jul 30, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.17% |
| Jul 29, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.41% |
| Jul 28, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.78% |
| Jul 25, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.49% |
| Jul 24, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.19% |
| Jul 23, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 1.71% |
| Jul 22, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.56% |
| Jul 21, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.49% |
| Jul 18, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.54% |
| Jul 17, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -7.07% |
| Jul 16, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 57.96 | 1.01% |
| Jul 15, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 57.38 | -1.64% |
| Jul 14, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 58.34 | 0.05% |
| Jul 11, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 58.31 | -0.91% |
| Jul 10, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 58.84 | 0.66% |
| Jul 9, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 58.46 | 0.84% |
| Jul 8, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 57.97 | 0.21% |
| Jul 7, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 57.85 | -0.92% |
| Jul 3, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 58.38 | 0.18% |
| Jul 2, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 58.28 | -0.61% |
| Jul 1, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 58.64 | 0.76% |
| Jun 30, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 58.19 | 0.55% |
| Jun 27, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 57.88 | 0.13% |
| Jun 26, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 57.80 | 0.06% |
| Jun 25, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 57.76 | - |
| Jun 24, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 57.76 | 1.37% |
| Jun 23, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 56.99 | 0.15% |
| Jun 20, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 56.90 | -0.34% |
| Jun 18, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 57.10 | -0.13% |
| Jun 17, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 57.17 | -1.44% |
| Jun 16, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 58.01 | -0.24% |
| Jun 13, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 58.15 | -0.50% |
| Jun 12, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 58.44 | 0.66% |