BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.04
-0.19 (-0.29%)
At close: Jan 9, 2026
SHISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.29% |
| Jan 8, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.27% |
| Jan 7, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 1.33% |
| Jan 6, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 2.00% |
| Jan 5, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.51% |
| Jan 2, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.12% |
| Dec 31, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.41% |
| Dec 30, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.32% |
| Dec 29, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.30% |
| Dec 26, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.03% |
| Dec 24, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.47% |
| Dec 23, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.18% |
| Dec 22, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.74% |
| Dec 19, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.01% |
| Dec 18, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.14% |
| Dec 17, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.15% |
| Dec 16, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.98% |
| Dec 15, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.93% |
| Dec 12, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.02% |
| Dec 11, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.78% |
| Dec 10, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.39% |
| Dec 9, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -5.70% |
| Dec 8, 2025 | 64.20 | 64.20 | 64.20 | 67.22 | 64.20 | -1.13% |
| Dec 5, 2025 | 64.94 | 64.94 | 64.94 | 67.99 | 64.94 | -0.35% |
| Dec 4, 2025 | 65.17 | 65.17 | 65.17 | 68.23 | 65.17 | -0.52% |
| Dec 3, 2025 | 65.51 | 65.51 | 65.51 | 68.59 | 65.51 | 0.56% |
| Dec 2, 2025 | 65.15 | 65.15 | 65.15 | 68.21 | 65.15 | -0.58% |
| Dec 1, 2025 | 65.53 | 65.53 | 65.53 | 68.61 | 65.53 | -1.48% |
| Nov 28, 2025 | 66.51 | 66.51 | 66.51 | 69.64 | 66.51 | -0.29% |
| Nov 26, 2025 | 66.70 | 66.70 | 66.70 | 69.84 | 66.70 | -0.03% |
| Nov 25, 2025 | 66.72 | 66.72 | 66.72 | 69.86 | 66.72 | 1.82% |
| Nov 24, 2025 | 65.53 | 65.53 | 65.53 | 68.61 | 65.53 | 0.73% |
| Nov 21, 2025 | 65.05 | 65.05 | 65.05 | 68.11 | 65.05 | 1.79% |
| Nov 20, 2025 | 63.91 | 63.91 | 63.91 | 66.91 | 63.91 | -0.62% |
| Nov 19, 2025 | 64.31 | 64.31 | 64.31 | 67.33 | 64.31 | 0.15% |
| Nov 18, 2025 | 64.21 | 64.21 | 64.21 | 67.23 | 64.21 | 0.51% |
| Nov 17, 2025 | 63.89 | 63.89 | 63.89 | 66.89 | 63.89 | 0.07% |
| Nov 14, 2025 | 63.84 | 63.84 | 63.84 | 66.84 | 63.84 | -0.24% |
| Nov 13, 2025 | 63.99 | 63.99 | 63.99 | 67.00 | 63.99 | -0.24% |
| Nov 12, 2025 | 64.15 | 64.15 | 64.15 | 67.16 | 64.14 | 0.98% |
| Nov 11, 2025 | 63.52 | 63.52 | 63.52 | 66.51 | 63.52 | 2.23% |
| Nov 10, 2025 | 62.14 | 62.14 | 62.14 | 65.06 | 62.14 | 0.87% |
| Nov 7, 2025 | 61.60 | 61.60 | 61.60 | 64.50 | 61.60 | 0.16% |
| Nov 6, 2025 | 61.51 | 61.51 | 61.51 | 64.40 | 61.51 | 0.22% |
| Nov 5, 2025 | 61.38 | 61.38 | 61.38 | 64.26 | 61.37 | 0.58% |
| Nov 4, 2025 | 61.02 | 61.02 | 61.02 | 63.89 | 61.02 | 0.25% |
| Nov 3, 2025 | 60.87 | 60.87 | 60.87 | 63.73 | 60.87 | -0.23% |
| Oct 31, 2025 | 61.01 | 61.01 | 61.01 | 63.88 | 61.01 | 0.03% |
| Oct 30, 2025 | 60.99 | 60.99 | 60.99 | 63.86 | 60.99 | 0.50% |
| Oct 29, 2025 | 60.69 | 60.69 | 60.69 | 63.54 | 60.69 | -0.72% |