BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.77
+0.50 (0.78%)
Dec 12, 2025, 8:07 AM EST
SHISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.78% |
| Dec 10, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.39% |
| Dec 9, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -5.70% |
| Dec 8, 2025 | 64.20 | 64.20 | 64.20 | 67.22 | 64.20 | -1.13% |
| Dec 5, 2025 | 64.94 | 64.94 | 64.94 | 67.99 | 64.94 | -0.35% |
| Dec 4, 2025 | 65.17 | 65.17 | 65.17 | 68.23 | 65.17 | -0.52% |
| Dec 3, 2025 | 65.51 | 65.51 | 65.51 | 68.59 | 65.51 | 0.56% |
| Dec 2, 2025 | 65.15 | 65.15 | 65.15 | 68.21 | 65.15 | -0.58% |
| Dec 1, 2025 | 65.53 | 65.53 | 65.53 | 68.61 | 65.53 | -1.48% |
| Nov 28, 2025 | 66.51 | 66.51 | 66.51 | 69.64 | 66.51 | -0.29% |
| Nov 26, 2025 | 66.70 | 66.70 | 66.70 | 69.84 | 66.70 | -0.03% |
| Nov 25, 2025 | 66.72 | 66.72 | 66.72 | 69.86 | 66.72 | 1.82% |
| Nov 24, 2025 | 65.53 | 65.53 | 65.53 | 68.61 | 65.53 | 0.73% |
| Nov 21, 2025 | 65.05 | 65.05 | 65.05 | 68.11 | 65.05 | 1.79% |
| Nov 20, 2025 | 63.91 | 63.91 | 63.91 | 66.91 | 63.91 | -0.62% |
| Nov 19, 2025 | 64.31 | 64.31 | 64.31 | 67.33 | 64.31 | 0.15% |
| Nov 18, 2025 | 64.21 | 64.21 | 64.21 | 67.23 | 64.21 | 0.51% |
| Nov 17, 2025 | 63.89 | 63.89 | 63.89 | 66.89 | 63.89 | 0.07% |
| Nov 14, 2025 | 63.84 | 63.84 | 63.84 | 66.84 | 63.84 | -0.24% |
| Nov 13, 2025 | 63.99 | 63.99 | 63.99 | 67.00 | 63.99 | -0.24% |
| Nov 12, 2025 | 64.15 | 64.15 | 64.15 | 67.16 | 64.14 | 0.98% |
| Nov 11, 2025 | 63.52 | 63.52 | 63.52 | 66.51 | 63.52 | 2.23% |
| Nov 10, 2025 | 62.14 | 62.14 | 62.14 | 65.06 | 62.14 | 0.87% |
| Nov 7, 2025 | 61.60 | 61.60 | 61.60 | 64.50 | 61.60 | 0.16% |
| Nov 6, 2025 | 61.51 | 61.51 | 61.51 | 64.40 | 61.51 | 0.22% |
| Nov 5, 2025 | 61.38 | 61.38 | 61.38 | 64.26 | 61.37 | 0.58% |
| Nov 4, 2025 | 61.02 | 61.02 | 61.02 | 63.89 | 61.02 | 0.25% |
| Nov 3, 2025 | 60.87 | 60.87 | 60.87 | 63.73 | 60.87 | -0.23% |
| Oct 31, 2025 | 61.01 | 61.01 | 61.01 | 63.88 | 61.01 | 0.03% |
| Oct 30, 2025 | 60.99 | 60.99 | 60.99 | 63.86 | 60.99 | 0.50% |
| Oct 29, 2025 | 60.69 | 60.69 | 60.69 | 63.54 | 60.69 | -0.72% |
| Oct 28, 2025 | 61.13 | 61.13 | 61.13 | 64.00 | 61.13 | -0.65% |
| Oct 27, 2025 | 61.53 | 61.53 | 61.53 | 64.42 | 61.53 | 0.66% |
| Oct 24, 2025 | 61.13 | 61.13 | 61.13 | 64.00 | 61.13 | -0.02% |
| Oct 23, 2025 | 61.14 | 61.14 | 61.14 | 64.01 | 61.14 | 0.14% |
| Oct 22, 2025 | 61.05 | 61.05 | 61.05 | 63.92 | 61.05 | 0.35% |
| Oct 21, 2025 | 60.84 | 60.84 | 60.84 | 63.70 | 60.84 | -0.23% |
| Oct 20, 2025 | 60.98 | 60.98 | 60.98 | 63.85 | 60.98 | 1.11% |
| Oct 17, 2025 | 60.32 | 60.32 | 60.32 | 63.15 | 60.31 | 0.53% |
| Oct 16, 2025 | 60.00 | 60.00 | 60.00 | 62.82 | 60.00 | -0.06% |
| Oct 15, 2025 | 60.04 | 60.04 | 60.04 | 62.86 | 60.04 | 0.32% |
| Oct 14, 2025 | 59.85 | 59.85 | 59.85 | 62.66 | 59.85 | 0.43% |
| Oct 13, 2025 | 59.59 | 59.59 | 59.59 | 62.39 | 59.59 | -0.05% |
| Oct 10, 2025 | 59.62 | 59.62 | 59.62 | 62.42 | 59.62 | -1.22% |
| Oct 9, 2025 | 60.35 | 60.35 | 60.35 | 63.19 | 60.35 | -0.02% |
| Oct 8, 2025 | 60.36 | 60.36 | 60.36 | 63.20 | 60.36 | 0.33% |
| Oct 7, 2025 | 60.16 | 60.16 | 60.16 | 62.99 | 60.16 | 0.14% |
| Oct 6, 2025 | 60.08 | 60.08 | 60.08 | 62.90 | 60.08 | -0.32% |
| Oct 3, 2025 | 60.27 | 60.27 | 60.27 | 63.10 | 60.27 | 1.14% |
| Oct 2, 2025 | 59.59 | 59.59 | 59.59 | 62.39 | 59.59 | 0.03% |