BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.45
+1.31 (2.18%)
May 13, 2025, 8:07 AM EDT
SHISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 2.18% |
| May 9, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.09% |
| May 8, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.30% |
| May 7, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.80% |
| May 6, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -2.77% |
| May 5, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.25% |
| May 2, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.53% |
| May 1, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -2.45% |
| Apr 30, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.82% |
| Apr 29, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.56% |
| Apr 28, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.40% |
| Apr 25, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.50% |
| Apr 24, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.30% |
| Apr 23, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.79% |
| Apr 22, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.84% |
| Apr 21, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.73% |
| Apr 17, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.08% |
| Apr 16, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.78% |
| Apr 15, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.47% |
| Apr 14, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.30% |
| Apr 11, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.74% |
| Apr 10, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -2.86% |
| Apr 9, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 4.57% |
| Apr 8, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -1.55% |
| Apr 7, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -4.33% |
| Apr 4, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.85% |
| Apr 3, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.12% |
| Apr 2, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.77% |
| Apr 1, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.69% |
| Mar 31, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.40% |
| Mar 28, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.48% |
| Mar 27, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.25% |
| Mar 26, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.69% |
| Mar 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.15% |
| Mar 24, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.84% |
| Mar 21, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.12% |
| Mar 20, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.12% |
| Mar 19, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.21% |
| Mar 18, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.26% |
| Mar 17, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.25% |
| Mar 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.92% |
| Mar 13, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.71% |
| Mar 12, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.45% |
| Mar 11, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.64% |
| Mar 10, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.72% |
| Mar 7, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.43% |
| Mar 6, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.95% |
| Mar 5, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.17% |
| Mar 4, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.82% |
| Mar 3, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.03% |