BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.86
-0.05 (-0.08%)
Apr 17, 2025, 8:02 PM EDT
SHISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | - | - |
| Apr 16, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.78% |
| Apr 15, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.47% |
| Apr 14, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.30% |
| Apr 11, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.74% |
| Apr 10, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -2.86% |
| Apr 9, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 4.57% |
| Apr 8, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -1.55% |
| Apr 7, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -4.33% |
| Apr 4, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.85% |
| Apr 3, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.12% |
| Apr 2, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.77% |
| Apr 1, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.69% |
| Mar 31, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.40% |
| Mar 28, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.48% |
| Mar 27, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.25% |
| Mar 26, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.69% |
| Mar 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.15% |
| Mar 24, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.84% |
| Mar 21, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.12% |
| Mar 20, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.12% |
| Mar 19, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.21% |
| Mar 18, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.26% |
| Mar 17, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.25% |
| Mar 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.92% |
| Mar 13, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.71% |
| Mar 12, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.45% |
| Mar 11, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.64% |
| Mar 10, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.72% |
| Mar 7, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.43% |
| Mar 6, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.95% |
| Mar 5, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.17% |
| Mar 4, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.82% |
| Mar 3, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.03% |
| Feb 28, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.32% |
| Feb 27, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.76% |
| Feb 26, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.06% |
| Feb 25, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.03% |
| Feb 24, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.36% |
| Feb 21, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.62% |
| Feb 20, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.48% |
| Feb 19, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.00% |
| Feb 18, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.11% |
| Feb 14, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.82% |
| Feb 13, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.30% |
| Feb 12, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.07% |
| Feb 11, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.45% |
| Feb 10, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.18% |
| Feb 7, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.77% |
| Feb 6, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.85% |