BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.49
+0.44 (0.68%)
Feb 13, 2026, 4:00 PM EST
SHISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.68% |
| Feb 12, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.32% |
| Feb 11, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.45% |
| Feb 10, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.64% |
| Feb 9, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.71% |
| Feb 6, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.81% |
| Feb 5, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -1.39% |
| Feb 4, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.52% |
| Feb 3, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.78% |
| Feb 2, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.87% |
| Jan 30, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.17% |
| Jan 29, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.21% |
| Jan 28, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.08% |
| Jan 27, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.74% |
| Jan 26, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.38% |
| Jan 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.81% |
| Jan 22, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.27% |
| Jan 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.70% |
| Jan 20, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.06% |
| Jan 16, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.67% |
| Jan 15, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.72% |
| Jan 14, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.91% |
| Jan 13, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.32% |
| Jan 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.06% |
| Jan 9, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.29% |
| Jan 8, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.27% |
| Jan 7, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 1.33% |
| Jan 6, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 2.00% |
| Jan 5, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.51% |
| Jan 2, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.12% |
| Dec 31, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.41% |
| Dec 30, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.32% |
| Dec 29, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.30% |
| Dec 26, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.03% |
| Dec 24, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.47% |
| Dec 23, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.18% |
| Dec 22, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.74% |
| Dec 19, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.01% |
| Dec 18, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.14% |
| Dec 17, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.15% |
| Dec 16, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.98% |
| Dec 15, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.93% |
| Dec 12, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.02% |
| Dec 11, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.78% |
| Dec 10, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.39% |
| Dec 9, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -5.70% |
| Dec 8, 2025 | 64.20 | 64.20 | 64.20 | 67.22 | 64.20 | -1.13% |
| Dec 5, 2025 | 64.94 | 64.94 | 64.94 | 67.99 | 64.94 | -0.35% |
| Dec 4, 2025 | 65.17 | 65.17 | 65.17 | 68.23 | 65.17 | -0.52% |
| Dec 3, 2025 | 65.51 | 65.51 | 65.51 | 68.59 | 65.51 | 0.56% |