BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.08
+0.34 (0.55%)
Jul 1, 2025, 8:07 AM EDT
SHISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | - | - |
| Jun 30, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.55% |
| Jun 27, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.13% |
| Jun 26, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.06% |
| Jun 25, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| Jun 24, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.37% |
| Jun 23, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.15% |
| Jun 20, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.34% |
| Jun 18, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.13% |
| Jun 17, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.44% |
| Jun 16, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.24% |
| Jun 13, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.50% |
| Jun 12, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.66% |
| Jun 11, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.03% |
| Jun 10, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.99% |
| Jun 9, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.34% |
| Jun 6, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.70% |
| Jun 5, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.05% |
| Jun 4, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.13% |
| Jun 3, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.16% |
| Jun 2, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.31% |
| May 30, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.13% |
| May 29, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.81% |
| May 28, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.56% |
| May 27, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 1.17% |
| May 23, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.10% |
| May 22, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.70% |
| May 21, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -2.05% |
| May 20, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.23% |
| May 19, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.80% |
| May 16, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 1.65% |
| May 15, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.44% |
| May 14, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.75% |
| May 13, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -2.18% |
| May 12, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 2.18% |
| May 9, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.09% |
| May 8, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.30% |
| May 7, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.80% |
| May 6, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -2.77% |
| May 5, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.25% |
| May 2, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.53% |
| May 1, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -2.45% |
| Apr 30, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.82% |
| Apr 29, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.56% |
| Apr 28, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.40% |
| Apr 25, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.50% |
| Apr 24, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.30% |
| Apr 23, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.79% |
| Apr 22, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.84% |
| Apr 21, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.73% |