BlackRock Health Sciences Opps Svc (SHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.00
-0.01 (-0.02%)
Oct 24, 2025, 4:00 PM EDT
SHISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.02% |
| Oct 23, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.14% |
| Oct 22, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.35% |
| Oct 21, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.23% |
| Oct 20, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1.11% |
| Oct 17, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.53% |
| Oct 16, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.06% |
| Oct 15, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.32% |
| Oct 14, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.43% |
| Oct 13, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.05% |
| Oct 10, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.22% |
| Oct 9, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.02% |
| Oct 8, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.33% |
| Oct 7, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.14% |
| Oct 6, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.32% |
| Oct 3, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.14% |
| Oct 2, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.03% |
| Oct 1, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 2.13% |
| Sep 30, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 2.04% |
| Sep 29, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.39% |
| Sep 26, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.98% |
| Sep 25, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.47% |
| Sep 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.35% |
| Sep 23, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.10% |
| Sep 22, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.10% |
| Sep 19, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.22% |
| Sep 18, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.42% |
| Sep 17, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.12% |
| Sep 16, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.07% |
| Sep 15, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.03% |
| Sep 12, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.10% |
| Sep 11, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 1.56% |
| Sep 10, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.25% |
| Sep 9, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.54% |
| Sep 8, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.03% |
| Sep 5, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.50% |
| Sep 4, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.40% |
| Sep 3, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.23% |
| Sep 2, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.28% |
| Aug 29, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.52% |
| Aug 28, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.32% |
| Aug 27, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.05% |
| Aug 26, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.72% |
| Aug 25, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.41% |
| Aug 22, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.77% |
| Aug 21, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.27% |
| Aug 20, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.71% |
| Aug 19, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.40% |
| Aug 18, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.20% |
| Aug 15, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.33% |