BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.24
+0.97 (1.40%)
Jul 8, 2026, 8:07 AM EST
SHISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | - | - |
| Jul 7, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 1.40% |
| Jul 6, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.97% |
| Jul 2, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 2.66% |
| Jul 1, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.19% |
| Jun 30, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.86% |
| Jun 29, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.60% |
| Jun 26, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 2.87% |
| Jun 25, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.33% |
| Jun 24, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.99% |
| Jun 23, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.08% |
| Jun 22, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.38% |
| Jun 18, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.66% |
| Jun 17, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.53% |
| Jun 16, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.16% |
| Jun 15, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.28% |
| Jun 12, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.08% |
| Jun 11, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.36% |
| Jun 10, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.48% |
| Jun 9, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1.43% |
| Jun 8, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.31% |
| Jun 5, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.16% |
| Jun 4, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 2.85% |
| Jun 3, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.71% |
| Jun 2, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.66% |
| Jun 1, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -1.29% |
| May 29, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.47% |
| May 28, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.40% |
| May 27, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.24% |
| May 26, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.43% |
| May 22, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.86% |
| May 21, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.69% |
| May 20, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.49% |
| May 19, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.82% |
| May 18, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.18% |
| May 15, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.49% |
| May 14, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.40% |
| May 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.68% |
| May 12, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.55% |
| May 11, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.15% |
| May 8, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.60% |
| May 7, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.08% |
| May 6, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.61% |
| May 5, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.50% |
| May 4, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.20% |
| May 1, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.53% |
| Apr 30, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 2.12% |
| Apr 29, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.58% |
| Apr 28, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Apr 27, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.65% |