BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.71
+0.50 (0.82%)
May 19, 2026, 4:00 PM EST
SHISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.82% |
| May 18, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.18% |
| May 15, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.49% |
| May 14, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.40% |
| May 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.68% |
| May 12, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.55% |
| May 11, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.15% |
| May 8, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.60% |
| May 7, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.08% |
| May 6, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.61% |
| May 5, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.50% |
| May 4, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.20% |
| May 1, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.53% |
| Apr 30, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 2.12% |
| Apr 29, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.58% |
| Apr 28, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Apr 27, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.65% |
| Apr 24, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.37% |
| Apr 23, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.56% |
| Apr 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.40% |
| Apr 21, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.07% |
| Apr 20, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.82% |
| Apr 17, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.68% |
| Apr 16, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.91% |
| Apr 15, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.40% |
| Apr 14, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.80% |
| Apr 13, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.80% |
| Apr 10, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.43% |
| Apr 9, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.08% |
| Apr 8, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.87% |
| Apr 7, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.02% |
| Apr 6, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.51% |
| Apr 2, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.50% |
| Apr 1, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.71% |
| Mar 31, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 2.47% |
| Mar 30, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.30% |
| Mar 27, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.82% |
| Mar 26, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.37% |
| Mar 25, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.41% |
| Mar 24, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.23% |
| Mar 23, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.25% |
| Mar 20, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.14% |
| Mar 19, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.02% |
| Mar 18, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.56% |
| Mar 17, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.76% |
| Mar 16, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.99% |
| Mar 13, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.45% |
| Mar 12, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.92% |
| Mar 11, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.48% |
| Mar 10, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.40% |