BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.91
-0.54 (-0.80%)
Aug 26, 2026, 4:00 PM EST
SHISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.95 | 66.95 | 66.91 | 66.91 | - | -0.80% |
| Aug 25, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.75% |
| Aug 24, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.21% |
| Aug 21, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.31% |
| Aug 20, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -2.10% |
| Aug 19, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 4.22% |
| Aug 18, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.26% |
| Aug 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.34% |
| Aug 14, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.44% |
| Aug 13, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.37% |
| Aug 12, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.39% |
| Aug 11, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.31% |
| Aug 10, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.47% |
| Aug 7, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.97% |
| Aug 6, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.45% |
| Aug 5, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.17% |
| Aug 4, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.59% |
| Aug 3, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.47% |
| Jul 31, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -1.09% |
| Jul 30, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.73% |
| Jul 29, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.43% |
| Jul 28, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.74% |
| Jul 27, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.15% |
| Jul 24, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.15% |
| Jul 23, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 1.48% |
| Jul 22, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.55% |
| Jul 21, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 61.32 | 1.06% |
| Jul 20, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 60.68 | -1.45% |
| Jul 17, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 61.57 | -0.09% |
| Jul 16, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 61.63 | 1.22% |
| Jul 15, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 60.89 | 0.08% |
| Jul 14, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 60.84 | -1.38% |
| Jul 13, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 61.69 | -0.29% |
| Jul 10, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 61.87 | -1.41% |
| Jul 9, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 62.76 | 0.04% |
| Jul 8, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 62.73 | -1.23% |
| Jul 7, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 63.51 | 1.40% |
| Jul 6, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 62.63 | -0.97% |
| Jul 2, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 63.25 | 2.66% |
| Jul 1, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 61.61 | 0.19% |
| Jun 30, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 61.49 | -0.86% |
| Jun 29, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 62.03 | 0.60% |
| Jun 26, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 61.65 | 2.87% |
| Jun 25, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 59.94 | 1.33% |
| Jun 24, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 59.15 | 0.99% |
| Jun 23, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 58.57 | 1.08% |
| Jun 22, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 57.95 | 1.38% |
| Jun 18, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 57.16 | -0.66% |
| Jun 17, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 57.54 | -0.53% |
| Jun 16, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 57.85 | -0.16% |