BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.85
-0.40 (-0.65%)
Apr 28, 2026, 8:07 AM EST
SHISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.65% |
| Apr 24, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.37% |
| Apr 23, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.56% |
| Apr 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.40% |
| Apr 21, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.07% |
| Apr 20, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.82% |
| Apr 17, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.68% |
| Apr 16, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.91% |
| Apr 15, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.40% |
| Apr 14, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.80% |
| Apr 13, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.80% |
| Apr 10, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.43% |
| Apr 9, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.08% |
| Apr 8, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.87% |
| Apr 7, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.02% |
| Apr 6, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.51% |
| Apr 2, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.50% |
| Apr 1, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.71% |
| Mar 31, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 2.47% |
| Mar 30, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.30% |
| Mar 27, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.82% |
| Mar 26, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.37% |
| Mar 25, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.41% |
| Mar 24, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.23% |
| Mar 23, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.25% |
| Mar 20, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.14% |
| Mar 19, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.02% |
| Mar 18, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.56% |
| Mar 17, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.76% |
| Mar 16, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.99% |
| Mar 13, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.45% |
| Mar 12, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.92% |
| Mar 11, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.48% |
| Mar 10, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.40% |
| Mar 9, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 1.29% |
| Mar 6, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.78% |
| Mar 5, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.98% |
| Mar 4, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.49% |
| Mar 3, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.35% |
| Mar 2, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.90% |
| Feb 27, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 1.35% |
| Feb 26, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.32% |
| Feb 25, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.23% |
| Feb 24, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.06% |
| Feb 23, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.99% |
| Feb 20, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.44% |
| Feb 19, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.02% |
| Feb 18, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.27% |
| Feb 17, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.31% |
| Feb 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.68% |