BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.30
+1.13 (1.73%)
Oct 15, 2026, 4:00 PM EST
SHISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1.73% |
| Oct 14, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 2.15% |
| Oct 13, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.63% |
| Oct 12, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.23% |
| Oct 9, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.71% |
| Oct 8, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.87% |
| Oct 7, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.83% |
| Oct 6, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.62% |
| Oct 5, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.61% |
| Oct 2, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.09% |
| Oct 1, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.68% |
| Sep 30, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.13% |
| Sep 29, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.20% |
| Sep 28, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.35% |
| Sep 25, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.29% |
| Sep 24, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.76% |
| Sep 23, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -1.04% |
| Sep 22, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.75% |
| Sep 21, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.65% |
| Sep 18, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.48% |
| Sep 17, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.20% |
| Sep 16, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.22% |
| Sep 15, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.11% |
| Sep 14, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.06% |
| Sep 11, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.17% |
| Sep 10, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.67% |
| Sep 9, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.58% |
| Sep 8, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -2.16% |
| Sep 4, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.97% |
| Sep 3, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.23% |
| Sep 2, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.84% |
| Sep 1, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.47% |
| Aug 31, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.44% |
| Aug 28, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.15% |
| Aug 27, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.84% |
| Aug 26, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.80% |
| Aug 25, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.75% |
| Aug 24, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.21% |
| Aug 21, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.31% |
| Aug 20, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -2.10% |
| Aug 19, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 4.22% |
| Aug 18, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.26% |
| Aug 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.34% |
| Aug 14, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.44% |
| Aug 13, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.37% |
| Aug 12, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.39% |
| Aug 11, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.31% |
| Aug 10, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.47% |
| Aug 7, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.97% |
| Aug 6, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.45% |