SHMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Feb 12, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Feb 11, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Feb 10, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Feb 9, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Feb 6, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Feb 5, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Feb 4, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Feb 3, 2026	15.55	15.55	15.55	15.55	15.55	-
Feb 2, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Jan 30, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jan 29, 2026	15.49	15.49	15.49	15.53	15.49	0.13%
Jan 28, 2026	15.47	15.47	15.47	15.51	15.47	-
Jan 27, 2026	15.47	15.47	15.47	15.51	15.47	-
Jan 26, 2026	15.47	15.47	15.47	15.51	15.47	0.06%
Jan 23, 2026	15.46	15.46	15.46	15.50	15.46	0.06%
Jan 22, 2026	15.45	15.45	15.45	15.49	15.45	0.06%
Jan 21, 2026	15.44	15.44	15.44	15.48	15.44	-0.06%
Jan 20, 2026	15.45	15.45	15.45	15.49	15.45	-0.39%
Jan 16, 2026	15.51	15.51	15.51	15.55	15.51	-
Jan 15, 2026	15.51	15.51	15.51	15.55	15.51	0.06%
Jan 14, 2026	15.50	15.50	15.50	15.54	15.50	-
Jan 13, 2026	15.50	15.50	15.50	15.54	15.50	-
Jan 12, 2026	15.50	15.50	15.50	15.54	15.50	-
Jan 9, 2026	15.50	15.50	15.50	15.54	15.50	-
Jan 8, 2026	15.50	15.50	15.50	15.54	15.50	0.06%
Jan 7, 2026	15.49	15.49	15.49	15.53	15.49	0.13%
Jan 6, 2026	15.47	15.47	15.47	15.51	15.47	0.13%
Jan 5, 2026	15.45	15.45	15.45	15.49	15.45	0.06%
Jan 2, 2026	15.44	15.44	15.44	15.48	15.44	-
Dec 31, 2025	15.44	15.44	15.44	15.48	15.44	0.06%
Dec 30, 2025	15.38	15.38	15.38	15.47	15.38	-
Dec 29, 2025	15.38	15.38	15.38	15.47	15.38	0.06%
Dec 26, 2025	15.37	15.37	15.37	15.46	15.37	-
Dec 24, 2025	15.37	15.37	15.37	15.46	15.37	-
Dec 23, 2025	15.37	15.37	15.37	15.46	15.37	-
Dec 22, 2025	15.37	15.37	15.37	15.46	15.37	-0.06%
Dec 19, 2025	15.38	15.38	15.38	15.47	15.38	-
Dec 18, 2025	15.38	15.38	15.38	15.47	15.38	-
Dec 17, 2025	15.38	15.38	15.38	15.47	15.38	-0.06%
Dec 16, 2025	15.39	15.39	15.39	15.48	15.39	0.06%
Dec 15, 2025	15.38	15.38	15.38	15.47	15.38	0.06%
Dec 12, 2025	15.37	15.37	15.37	15.46	15.37	-0.06%
Dec 11, 2025	15.38	15.38	15.38	15.47	15.38	0.06%
Dec 10, 2025	15.37	15.37	15.37	15.46	15.37	-
Dec 9, 2025	15.37	15.37	15.37	15.46	15.37	-
Dec 8, 2025	15.37	15.37	15.37	15.46	15.37	-0.06%
Dec 5, 2025	15.38	15.38	15.38	15.47	15.38	-
Dec 4, 2025	15.38	15.38	15.38	15.47	15.38	0.06%
Dec 3, 2025	15.37	15.37	15.37	15.46	15.37	0.06%