Western Asset Managed Municipals Fund Class A (SHMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.02 (-0.14%)
Jul 9, 2025, 8:09 AM EDT

SHMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202514.4614.4614.4614.46--
Jul 8, 202514.4614.4614.4614.4614.46-0.14%
Jul 7, 202514.4814.4814.4814.4814.48-
Jul 3, 202514.4814.4814.4814.4814.48-
Jul 2, 202514.4814.4814.4814.4814.48-0.07%
Jul 1, 202514.4914.4914.4914.4914.490.07%
Jun 30, 202514.4814.4814.4814.4814.480.21%
Jun 27, 202514.4514.4514.4514.4514.45-
Jun 26, 202514.4514.4514.4514.4514.450.07%
Jun 25, 202514.4414.4414.4414.4414.44-
Jun 24, 202514.4414.4414.4414.4414.44-0.07%
Jun 23, 202514.4514.4514.4514.4514.450.07%
Jun 20, 202514.4414.4414.4414.4414.44-
Jun 18, 202514.4414.4414.4414.4414.44-
Jun 17, 202514.4414.4414.4414.4414.440.07%
Jun 16, 202514.4314.4314.4314.4314.43-
Jun 13, 202514.4314.4314.4314.4314.43-0.14%
Jun 12, 202514.4514.4514.4514.4514.450.35%
Jun 11, 202514.4014.4014.4014.4014.400.07%
Jun 10, 202514.3914.3914.3914.3914.39-
Jun 9, 202514.3914.3914.3914.3914.390.07%
Jun 6, 202514.3814.3814.3814.3814.38-0.21%
Jun 5, 202514.4114.4114.4114.4114.410.07%
Jun 4, 202514.4014.4014.4014.4014.400.28%
Jun 3, 202514.3614.3614.3614.3614.36-0.07%
Jun 2, 202514.3714.3714.3714.3714.37-0.28%
May 30, 202514.4114.4114.4114.4114.41-0.07%
May 29, 202514.4214.4214.4214.4214.42-
May 28, 202514.4214.4214.4214.4214.42-0.07%
May 27, 202514.4314.4314.4314.4314.430.28%
May 23, 202514.3914.3914.3914.3914.390.21%
May 22, 202514.3614.3614.3614.3614.36-0.35%
May 21, 202514.4114.4114.4114.4114.41-0.48%
May 20, 202514.4814.4814.4814.4814.48-
May 19, 202514.4814.4814.4814.4814.48-0.21%
May 16, 202514.5114.5114.5114.5114.510.07%
May 15, 202514.5014.5014.5014.5014.500.14%
May 14, 202514.4814.4814.4814.4814.48-0.14%
May 13, 202514.5014.5014.5014.5014.50-
May 12, 202514.5014.5014.5014.5014.50-0.21%
May 9, 202514.5314.5314.5314.5314.53-
May 8, 202514.5314.5314.5314.5314.53-0.07%
May 7, 202514.5414.5414.5414.5414.540.14%
May 6, 202514.5214.5214.5214.5214.520.07%
May 5, 202514.5114.5114.5114.5114.51-0.14%
May 2, 202514.5314.5314.5314.5314.53-0.14%
May 1, 202514.5514.5514.5514.5514.550.07%
Apr 30, 202514.5414.5414.5414.5414.540.35%
Apr 29, 202514.4914.4914.4914.4914.490.07%
Apr 28, 202514.4814.4814.4814.4814.480.14%