Western Asset Managed Municipals Fund Class A (SHMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
+0.03 (0.20%)
Apr 1, 2026, 4:00 PM EST
SHMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Mar 31, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Mar 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Mar 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Mar 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Mar 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| Mar 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Mar 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
| Mar 19, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Mar 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Mar 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Mar 16, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Mar 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Mar 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Mar 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Mar 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Mar 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Mar 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Mar 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Mar 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Mar 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Mar 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Feb 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Feb 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | 0.07% |
| Feb 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | 0.07% |
| Feb 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.05 | 0.07% |
| Feb 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.04 | 0.07% |
| Feb 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.03 | 0.07% |
| Feb 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.02 | - |
| Feb 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.02 | - |
| Feb 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.02 | 0.07% |
| Feb 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.01 | 0.07% |
| Feb 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.00 | 0.20% |
| Feb 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.97 | -0.13% |
| Feb 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.99 | 0.07% |
| Feb 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.98 | 0.07% |
| Feb 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.97 | 0.07% |
| Feb 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | 0.13% |
| Feb 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.94 | 0.07% |
| Feb 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.93 | - |
| Feb 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.93 | 0.07% |
| Jan 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.92 | 0.07% |
| Jan 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.87 | 0.13% |
| Jan 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.85 | - |
| Jan 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.85 | - |
| Jan 26, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.85 | 0.07% |
| Jan 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.84 | 0.07% |
| Jan 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.83 | 0.07% |
| Jan 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.82 | -0.07% |