Western Asset Managed Municipals Fund Class A (SHMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.14 (1.00%)
Oct 15, 2026, 4:00 PM EST
SHMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Oct 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Oct 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Oct 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Oct 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.65% |
| Oct 8, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Oct 7, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Oct 6, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Oct 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Oct 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Oct 1, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Sep 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.11% |
| Sep 29, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.73 | -0.36% |
| Sep 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.78 | -1.35% |
| Sep 25, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.97 | -0.50% |
| Sep 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.04 | -0.64% |
| Sep 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.13 | -0.90% |
| Sep 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | 0.07% |
| Sep 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.25 | - |
| Sep 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.25 | -0.28% |
| Sep 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.29 | 0.35% |
| Sep 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | -0.07% |
| Sep 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.25 | -0.42% |
| Sep 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.31 | -0.14% |
| Sep 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.33 | 0.21% |
| Sep 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.30 | -0.97% |
| Sep 9, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.44 | -0.55% |
| Sep 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.52 | - |
| Sep 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.52 | - |
| Sep 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.52 | -0.07% |
| Sep 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.53 | 0.07% |
| Sep 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.52 | -0.61% |
| Aug 31, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | 0.08% |
| Aug 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.59 | -0.14% |
| Aug 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.61 | -0.14% |
| Aug 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.63 | -0.07% |
| Aug 25, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.64 | 0.07% |
| Aug 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.63 | 0.07% |
| Aug 21, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.62 | -0.14% |
| Aug 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.64 | -0.13% |
| Aug 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.66 | 0.27% |
| Aug 18, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.62 | -0.40% |
| Aug 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.68 | -0.27% |
| Aug 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.72 | -0.34% |
| Aug 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.77 | 0.14% |
| Aug 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.75 | 0.07% |
| Aug 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.74 | -0.07% |
| Aug 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.75 | - |
| Aug 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.75 | 0.27% |
| Aug 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.71 | - |