Western Asset Managed Municipals Fund Class A (SHMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
0.00 (0.00%)
May 1, 2026, 8:10 AM EST
SHMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Apr 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Apr 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Apr 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Apr 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Apr 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Apr 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Apr 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Apr 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Apr 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Apr 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Apr 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Apr 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Apr 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Apr 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Apr 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Apr 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Apr 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Apr 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Apr 2, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Apr 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Mar 31, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Mar 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.70 | 0.20% |
| Mar 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.67 | -0.14% |
| Mar 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.69 | -0.07% |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.70 | 0.14% |
| Mar 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.68 | -0.47% |
| Mar 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.75 | - |
| Mar 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.75 | -0.67% |
| Mar 19, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.85 | -0.33% |
| Mar 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.90 | - |
| Mar 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.90 | 0.13% |
| Mar 16, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.88 | 0.07% |
| Mar 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.87 | 0.13% |
| Mar 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.85 | -0.33% |
| Mar 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.90 | -0.20% |
| Mar 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.93 | - |
| Mar 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.93 | -0.13% |
| Mar 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.95 | -0.13% |
| Mar 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.97 | -0.07% |
| Mar 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.98 | 0.07% |
| Mar 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.97 | -0.46% |
| Mar 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.04 | -0.26% |
| Feb 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.08 | 0.07% |
| Feb 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | 0.07% |
| Feb 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | 0.07% |
| Feb 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.05 | 0.07% |
| Feb 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.04 | 0.07% |
| Feb 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.03 | 0.07% |
| Feb 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.02 | - |