Western Asset Managed Municipals Fund Class A (SHMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.01 (0.07%)
Jun 5, 2026, 8:10 AM EST
SHMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| Jun 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Jun 3, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jun 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Jun 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| May 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.56% |
| May 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.88 | 0.20% |
| May 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.85 | 0.27% |
| May 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.81 | 0.54% |
| May 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.73 | 0.07% |
| May 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.72 | 0.07% |
| May 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.71 | 0.14% |
| May 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.69 | -0.27% |
| May 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.73 | -0.07% |
| May 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.74 | -0.61% |
| May 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.83 | - |
| May 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.83 | -0.13% |
| May 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.85 | -0.20% |
| May 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.88 | -0.07% |
| May 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.89 | - |
| May 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.89 | 0.07% |
| May 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.88 | 0.20% |
| May 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.85 | 0.07% |
| May 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.84 | -0.13% |
| May 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | - |
| Apr 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | 0.29% |
| Apr 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.81 | -0.13% |
| Apr 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.83 | -0.20% |
| Apr 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | - |
| Apr 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | - |
| Apr 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | - |
| Apr 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | 0.07% |
| Apr 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.85 | -0.07% |
| Apr 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | - |
| Apr 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | 0.27% |
| Apr 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.82 | - |
| Apr 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.82 | -0.07% |
| Apr 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.83 | - |
| Apr 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.83 | - |
| Apr 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.83 | - |
| Apr 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.83 | 0.07% |
| Apr 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.82 | 0.47% |
| Apr 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.75 | 0.06% |
| Apr 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.74 | - |
| Apr 2, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.74 | 0.14% |
| Apr 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.72 | 0.20% |
| Mar 31, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.69 | 0.57% |
| Mar 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.61 | 0.20% |
| Mar 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.58 | -0.13% |
| Mar 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.60 | -0.07% |