Western Asset New Jersey Municipals Fund Class A (SHNJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
+0.01 (0.09%)
Jul 7, 2025, 4:00 PM EDT

SHNJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.29 11.29 11.29 11.29 11.29 -0.09%
Jul 9, 2025 11.30 11.30 11.30 11.30 11.30 0.09%
Jul 8, 2025 11.29 11.29 11.29 11.29 11.29 -0.18%
Jul 7, 2025 11.31 11.31 11.31 11.31 11.31 0.09%
Jul 3, 2025 11.30 11.30 11.30 11.30 11.30 -
Jul 2, 2025 11.30 11.30 11.30 11.30 11.30 -
Jul 1, 2025 11.30 11.30 11.30 11.30 11.30 -
Jun 30, 2025 11.30 11.30 11.30 11.30 11.30 0.09%
Jun 27, 2025 11.29 11.29 11.29 11.29 11.29 -
Jun 26, 2025 11.29 11.29 11.29 11.29 11.29 0.27%
Jun 25, 2025 11.26 11.26 11.26 11.26 11.26 -
Jun 24, 2025 11.26 11.26 11.26 11.26 11.26 -0.09%
Jun 23, 2025 11.27 11.27 11.27 11.27 11.27 0.09%
Jun 20, 2025 11.26 11.26 11.26 11.26 11.26 -
Jun 18, 2025 11.26 11.26 11.26 11.26 11.26 -
Jun 17, 2025 11.26 11.26 11.26 11.26 11.26 0.09%
Jun 16, 2025 11.25 11.25 11.25 11.25 11.25 0.09%
Jun 13, 2025 11.24 11.24 11.24 11.24 11.24 -0.09%
Jun 12, 2025 11.25 11.25 11.25 11.25 11.25 0.18%
Jun 11, 2025 11.23 11.23 11.23 11.23 11.23 0.18%
Jun 10, 2025 11.21 11.21 11.21 11.21 11.21 -
Jun 9, 2025 11.21 11.21 11.21 11.21 11.21 -
Jun 6, 2025 11.21 11.21 11.21 11.21 11.21 -0.18%
Jun 5, 2025 11.23 11.23 11.23 11.23 11.23 0.09%
Jun 4, 2025 11.22 11.22 11.22 11.22 11.22 0.18%
Jun 3, 2025 11.20 11.20 11.20 11.20 11.20 -0.09%
Jun 2, 2025 11.21 11.21 11.21 11.21 11.21 -0.27%
May 30, 2025 11.24 11.24 11.24 11.24 11.24 -0.09%
May 29, 2025 11.25 11.25 11.25 11.25 11.25 -0.09%
May 28, 2025 11.26 11.26 11.26 11.26 11.26 0.09%
May 27, 2025 11.25 11.25 11.25 11.25 11.25 0.18%
May 23, 2025 11.23 11.23 11.23 11.23 11.23 0.09%
May 22, 2025 11.22 11.22 11.22 11.22 11.22 -0.27%
May 21, 2025 11.25 11.25 11.25 11.25 11.25 -0.35%
May 20, 2025 11.29 11.29 11.29 11.29 11.29 -0.09%
May 19, 2025 11.30 11.30 11.30 11.30 11.30 -0.09%
May 16, 2025 11.31 11.31 11.31 11.31 11.31 0.09%
May 15, 2025 11.30 11.30 11.30 11.30 11.30 0.09%
May 14, 2025 11.29 11.29 11.29 11.29 11.29 -0.18%
May 13, 2025 11.31 11.31 11.31 11.31 11.31 0.09%
May 12, 2025 11.30 11.30 11.30 11.30 11.30 -0.26%
May 9, 2025 11.33 11.33 11.33 11.33 11.33 0.09%
May 8, 2025 11.32 11.32 11.32 11.32 11.32 -0.09%
May 7, 2025 11.33 11.33 11.33 11.33 11.33 0.18%
May 6, 2025 11.31 11.31 11.31 11.31 11.31 -
May 5, 2025 11.31 11.31 11.31 11.31 11.31 -0.09%
May 2, 2025 11.32 11.32 11.32 11.32 11.32 -0.09%
May 1, 2025 11.33 11.33 11.33 11.33 11.33 -0.09%
Apr 30, 2025 11.34 11.34 11.34 11.34 11.34 0.53%
Apr 29, 2025 11.28 11.28 11.28 11.28 11.28 0.09%