Western Asset New Jersey Municipals Fund Class A (SHNJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
+0.02 (0.17%)
Feb 14, 2025, 4:00 PM EST

SHNJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.5311.5311.5311.5311.53-0.43%
Mar 11, 202511.5811.5811.5811.5811.58-0.26%
Mar 10, 202511.6111.6111.6111.6111.610.17%
Mar 7, 202511.5911.5911.5911.5911.59-
Mar 6, 202511.5911.5911.5911.5911.59-0.43%
Mar 5, 202511.6411.6411.6411.6411.64-0.17%
Mar 4, 202511.6611.6611.6611.6611.66-
Mar 3, 202511.6611.6611.6611.6611.66-0.09%
Feb 28, 202511.6711.6711.6711.6711.670.17%
Feb 27, 202511.6511.6511.6511.6511.65-0.17%
Feb 26, 202511.6711.6711.6711.6711.670.17%
Feb 25, 202511.6511.6511.6511.6511.650.34%
Feb 24, 202511.6111.6111.6111.6111.610.09%
Feb 21, 202511.6011.6011.6011.6011.600.09%
Feb 20, 202511.5911.5911.5911.5911.590.17%
Feb 19, 202511.5711.5711.5711.5711.57-
Feb 18, 202511.5711.5711.5711.5711.57-0.09%
Feb 14, 202511.5811.5811.5811.5811.580.17%
Feb 13, 202511.5611.5611.5611.5611.560.26%
Feb 12, 202511.5311.5311.5311.5311.53-0.60%
Feb 11, 202511.6011.6011.6011.6011.60-0.17%
Feb 10, 202511.6211.6211.6211.6211.62-
Feb 7, 202511.6211.6211.6211.6211.62-0.17%
Feb 6, 202511.6411.6411.6411.6411.64-
Feb 5, 202511.6411.6411.6411.6411.640.43%
Feb 4, 202511.5911.5911.5911.5911.59-
Feb 3, 202511.5911.5911.5911.5911.590.09%
Jan 31, 202511.5811.5811.5811.5811.58-0.09%
Jan 30, 202511.5911.5911.5911.5911.560.26%
Jan 29, 202511.5611.5611.5611.5611.53-0.09%
Jan 28, 202511.5711.5711.5711.5711.54-0.17%
Jan 27, 202511.5911.5911.5911.5911.560.43%
Jan 24, 202511.5411.5411.5411.5411.51-
Jan 23, 202511.5411.5411.5411.5411.51-0.17%
Jan 22, 202511.5611.5611.5611.5611.530.09%
Jan 21, 202511.5511.5511.5511.5511.520.17%
Jan 17, 202511.5311.5311.5311.5311.500.26%
Jan 16, 202511.5011.5011.5011.5011.470.09%
Jan 15, 202511.4911.4911.4911.4911.460.35%
Jan 14, 202511.4511.4511.4511.4511.42-0.17%
Jan 13, 202511.4711.4711.4711.4711.44-0.26%
Jan 10, 202511.5011.5011.5011.5011.47-0.26%
Jan 8, 202511.5311.5311.5311.5311.50-0.35%
Jan 7, 202511.5711.5711.5711.5711.54-0.17%
Jan 6, 202511.5911.5911.5911.5911.56-0.09%
Jan 3, 202511.6011.6011.6011.6011.570.09%
Jan 2, 202511.5911.5911.5911.5911.560.09%
Dec 31, 202411.5811.5811.5811.5811.550.09%
Dec 30, 202411.5711.5711.5711.5711.480.17%
Dec 27, 202411.5511.5511.5511.5511.46-