Western Asset New Jersey Municipals Fund Class A (SHNJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.54
-0.04 (-0.35%)
At close: May 19, 2026
SHNJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| May 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| May 15, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| May 14, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| May 13, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| May 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| May 11, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| May 8, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| May 7, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| May 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| May 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| May 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| May 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 29, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | -0.09% |
| Apr 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | -0.17% |
| Apr 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | - |
| Apr 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | - |
| Apr 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | - |
| Apr 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | 0.09% |
| Apr 21, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | - |
| Apr 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | - |
| Apr 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | 0.26% |
| Apr 16, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | - |
| Apr 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -0.09% |
| Apr 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | - |
| Apr 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | - |
| Apr 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | - |
| Apr 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | - |
| Apr 8, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | 0.52% |
| Apr 7, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | 0.09% |
| Apr 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | - |
| Apr 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | 0.09% |
| Apr 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | 0.26% |
| Mar 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | 0.26% |
| Mar 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | 0.09% |
| Mar 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | -0.09% |
| Mar 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | -0.09% |
| Mar 25, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | 0.17% |
| Mar 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | -0.43% |
| Mar 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.49 | - |
| Mar 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.49 | -0.60% |
| Mar 19, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | -0.34% |
| Mar 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | 0.09% |
| Mar 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | 0.17% |
| Mar 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | - |
| Mar 13, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | 0.17% |
| Mar 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | -0.26% |
| Mar 11, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.58 | -0.17% |
| Mar 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | - |