Western Asset New Jersey Municipals Fund Class A (SHNJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.11
+0.10 (0.91%)
At close: Oct 15, 2026
SHNJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% |
| Oct 14, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Oct 12, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Oct 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Oct 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 7, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| Oct 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Oct 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Oct 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Oct 1, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Sep 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.21% |
| Sep 29, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.80 | -0.18% |
| Sep 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.82 | -1.27% |
| Sep 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | -0.63% |
| Sep 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.03 | -0.45% |
| Sep 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.08 | -0.81% |
| Sep 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | -0.09% |
| Sep 21, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.18 | -0.08% |
| Sep 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | -0.18% |
| Sep 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | 0.26% |
| Sep 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.18 | -0.08% |
| Sep 15, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | -0.36% |
| Sep 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | -0.09% |
| Sep 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | 0.18% |
| Sep 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | -0.88% |
| Sep 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.32 | -0.44% |
| Sep 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | - |
| Sep 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | - |
| Sep 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | - |
| Sep 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | - |
| Sep 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | -0.53% |
| Aug 31, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.43 | 0.10% |
| Aug 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.42 | -0.17% |
| Aug 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | -0.09% |
| Aug 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | -0.09% |
| Aug 25, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | - |
| Aug 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | 0.09% |
| Aug 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | -0.09% |
| Aug 20, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | -0.09% |
| Aug 19, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | 0.26% |
| Aug 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | -0.44% |
| Aug 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.49 | -0.26% |
| Aug 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.52 | -0.26% |
| Aug 13, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | 0.09% |
| Aug 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.54 | 0.09% |
| Aug 11, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.53 | - |
| Aug 10, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.53 | -0.09% |
| Aug 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.54 | 0.26% |
| Aug 6, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.51 | 0.09% |