SHPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	19.13	19.13	19.13	19.13	19.13	0.90%
Jun 5, 2025	18.96	18.96	18.96	18.96	18.96	-0.16%
Jun 4, 2025	18.99	18.99	18.99	18.99	18.99	-0.05%
Jun 3, 2025	19.00	19.00	19.00	19.00	19.00	0.26%
Jun 2, 2025	18.95	18.95	18.95	18.95	18.95	-0.05%
May 30, 2025	18.96	18.96	18.96	18.96	18.96	-0.47%
May 29, 2025	19.05	19.05	19.05	19.05	19.05	0.74%
May 28, 2025	18.91	18.91	18.91	18.91	18.91	-0.89%
May 27, 2025	19.08	19.08	19.08	19.08	19.08	1.27%
May 23, 2025	18.84	18.84	18.84	18.84	18.84	-0.16%
May 22, 2025	18.87	18.87	18.87	18.87	18.87	-0.89%
May 21, 2025	19.04	19.04	19.04	19.04	19.04	-1.55%
May 20, 2025	19.34	19.34	19.34	19.34	19.34	0.47%
May 19, 2025	19.25	19.25	19.25	19.25	19.25	0.21%
May 16, 2025	19.21	19.21	19.21	19.21	19.21	1.43%
May 15, 2025	18.94	18.94	18.94	18.94	18.94	1.77%
May 14, 2025	18.61	18.61	18.61	18.61	18.61	-0.27%
May 13, 2025	18.66	18.66	18.66	18.66	18.66	-1.32%
May 12, 2025	18.91	18.91	18.91	18.91	18.91	2.38%
May 9, 2025	18.47	18.47	18.47	18.47	18.47	-0.81%
May 8, 2025	18.62	18.62	18.62	18.62	18.62	-1.43%
May 7, 2025	18.89	18.89	18.89	18.89	18.89	0.91%
May 6, 2025	18.72	18.72	18.72	18.72	18.72	-2.35%
May 5, 2025	19.17	19.17	19.17	19.17	19.17	-0.16%
May 2, 2025	19.20	19.20	19.20	19.20	19.20	1.05%
May 1, 2025	19.00	19.00	19.00	19.00	19.00	-1.20%
Apr 30, 2025	19.23	19.23	19.23	19.23	19.23	0.89%
Apr 29, 2025	19.06	19.06	19.06	19.06	19.06	0.63%
Apr 28, 2025	18.94	18.94	18.94	18.94	18.94	0.64%
Apr 25, 2025	18.82	18.82	18.82	18.82	18.82	0.21%
Apr 24, 2025	18.78	18.78	18.78	18.78	18.78	0.75%
Apr 23, 2025	18.64	18.64	18.64	18.64	18.64	0.59%
Apr 22, 2025	18.53	18.53	18.53	18.53	18.53	2.26%
Apr 21, 2025	18.12	18.12	18.12	18.12	18.12	-2.00%
Apr 17, 2025	18.49	18.49	18.49	18.49	18.49	-0.11%
Apr 16, 2025	18.51	18.51	18.51	18.51	18.51	-0.96%
Apr 15, 2025	18.69	18.69	18.69	18.69	18.69	-0.59%
Apr 14, 2025	18.80	18.80	18.80	18.80	18.80	1.29%
Apr 11, 2025	18.56	18.56	18.56	18.56	18.56	1.64%
Apr 10, 2025	18.26	18.26	18.26	18.26	18.26	-2.67%
Apr 9, 2025	18.76	18.76	18.76	18.76	18.76	4.34%
Apr 8, 2025	17.98	17.98	17.98	17.98	17.98	-1.96%
Apr 7, 2025	18.34	18.34	18.34	18.34	18.34	-0.97%
Apr 4, 2025	18.52	18.52	18.52	18.52	18.52	-4.88%
Apr 3, 2025	19.47	19.47	19.47	19.47	19.47	-0.05%
Apr 2, 2025	19.48	19.48	19.48	19.48	19.48	1.09%
Apr 1, 2025	19.27	19.27	19.27	19.27	19.27	-0.93%
Mar 31, 2025	19.45	19.45	19.45	19.45	19.45	0.57%
Mar 28, 2025	19.34	19.34	19.34	19.34	19.34	-0.46%
Mar 27, 2025	19.43	19.43	19.43	19.43	19.43	0.10%