Saratoga Health & Biotechnology Portfolio Fund Class A (SHPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.61
+0.04 (0.20%)
Feb 20, 2025, 12:31 PM EST
SHPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Mar 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.12% |
| Mar 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.80% |
| Mar 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Mar 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.06% |
| Mar 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Mar 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.71% |
| Mar 4, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Mar 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.30% |
| Feb 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.02% |
| Feb 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.56% |
| Feb 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.20% |
| Feb 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.17% |
| Feb 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% |
| Feb 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
| Feb 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Feb 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.14% |
| Feb 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15% |
| Feb 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.82% |
| Feb 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.93% |
| Feb 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| Feb 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31% |
| Feb 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Feb 7, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.81% |
| Feb 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.75% |
| Feb 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.21% |
| Feb 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Feb 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Jan 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Jan 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Jan 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55% |
| Jan 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.55% |
| Jan 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.57% |
| Jan 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.50% |
| Jan 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.17% |
| Jan 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
| Jan 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.60% |
| Jan 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46% |
| Jan 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Jan 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Jan 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Jan 13, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
| Jan 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.83% |
| Jan 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.68% |
| Jan 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Jan 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.96% |
| Jan 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |
| Jan 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Dec 31, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.11% |
| Dec 30, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.16% |