Saratoga Health & Biotechnology Portfolio Fund Class A (SHPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.64
+0.11 (0.59%)
Apr 23, 2025, 4:00 PM EDT
SHPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.75% |
| Apr 23, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.59% |
| Apr 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 2.26% |
| Apr 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.00% |
| Apr 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Apr 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.96% |
| Apr 15, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.59% |
| Apr 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% |
| Apr 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.64% |
| Apr 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.67% |
| Apr 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 4.34% |
| Apr 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.96% |
| Apr 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.97% |
| Apr 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -4.88% |
| Apr 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Apr 2, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.09% |
| Apr 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.93% |
| Mar 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Mar 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Mar 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Mar 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Mar 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.12% |
| Mar 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.77% |
| Mar 21, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Mar 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Mar 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Mar 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Mar 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.18% |
| Mar 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.67% |
| Mar 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Mar 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.12% |
| Mar 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.80% |
| Mar 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Mar 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.06% |
| Mar 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Mar 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.71% |
| Mar 4, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Mar 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.30% |
| Feb 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.02% |
| Feb 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.56% |
| Feb 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.20% |
| Feb 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.17% |
| Feb 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% |
| Feb 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
| Feb 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Feb 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.14% |
| Feb 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15% |
| Feb 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.82% |
| Feb 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.93% |
| Feb 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |