Saratoga Health & Biotechnology A (SHPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
-0.23 (-1.07%)
At close: Oct 10, 2025
SHPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.35% |
| Oct 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Oct 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Oct 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Oct 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
| Oct 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Oct 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.22% |
| Sep 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.59% |
| Sep 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| Sep 26, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.46% |
| Sep 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.95% |
| Sep 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| Sep 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.98% |
| Sep 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| Sep 19, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Sep 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Sep 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
| Sep 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
| Sep 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.88% |
| Sep 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.12% |
| Sep 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.87% |
| Sep 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.18% |
| Sep 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| Sep 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Sep 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.88% |
| Sep 4, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Sep 3, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.52% |
| Sep 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.52% |
| Aug 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| Aug 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
| Aug 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Aug 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Aug 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.35% |
| Aug 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |
| Aug 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
| Aug 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.05% |
| Aug 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.63% |
| Aug 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |
| Aug 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.80% |
| Aug 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Aug 13, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.56% |
| Aug 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| Aug 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% |
| Aug 8, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.32% |
| Aug 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.27% |
| Aug 6, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.88% |
| Aug 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.28% |
| Aug 4, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.18% |
| Aug 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.65% |
| Jul 31, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.58% |