Saratoga Health & Biotechnology Portfolio Fund Class A (SHPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
+0.13 (0.68%)
Jul 9, 2025, 4:00 PM EDT
SHPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Jul 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Jul 23, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.20% |
| Jul 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 3.02% |
| Jul 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |
| Jul 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.17% |
| Jul 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.00% |
| Jul 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.90% |
| Jul 15, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.52% |
| Jul 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Jul 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.35% |
| Jul 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| Jul 9, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Jul 8, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Jul 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.83% |
| Jul 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
| Jul 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.23% |
| Jul 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.83% |
| Jun 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| Jun 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Jun 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
| Jun 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.63% |
| Jun 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.22% |
| Jun 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Jun 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.37% |
| Jun 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Jun 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.00% |
| Jun 16, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Jun 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.47% |
| Jun 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.22% |
| Jun 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
| Jun 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Jun 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| Jun 6, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.90% |
| Jun 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| Jun 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| Jun 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| Jun 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| May 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47% |
| May 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| May 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| May 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.27% |
| May 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| May 22, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.89% |
| May 21, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.55% |
| May 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| May 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| May 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.43% |
| May 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.77% |
| May 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27% |