Saratoga Health & Biotechnology A (SHPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
-0.10 (-0.41%)
At close: Nov 28, 2025
SHPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Dec 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Dec 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Dec 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |
| Dec 1, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.58% |
| Nov 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% |
| Nov 26, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
| Nov 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.77% |
| Nov 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Nov 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.42% |
| Nov 20, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Nov 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.38% |
| Nov 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.86% |
| Nov 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Nov 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48% |
| Nov 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Nov 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Nov 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.95% |
| Nov 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.80% |
| Nov 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Nov 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| Nov 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.31% |
| Nov 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Nov 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Oct 31, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.14% |
| Oct 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Oct 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Oct 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.63% |
| Oct 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Oct 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Oct 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.50% |
| Oct 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
| Oct 21, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% |
| Oct 20, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Oct 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.94% |
| Oct 16, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28% |
| Oct 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Oct 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Oct 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Oct 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.07% |
| Oct 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% |
| Oct 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% |
| Oct 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Oct 6, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42% |
| Oct 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Oct 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Oct 1, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.19% |
| Sep 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.60% |
| Sep 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Sep 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.43% |