Saratoga Health & Biotechnology Portfolio Fund Class A (SHPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.41
+0.38 (1.81%)
At close: Mar 31, 2026
SHPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.81% |
| Mar 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Mar 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.65% |
| Mar 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.52% |
| Mar 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.19% |
| Mar 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Mar 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Mar 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.99% |
| Mar 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| Mar 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.67% |
| Mar 17, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32% |
| Mar 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Mar 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Mar 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.46% |
| Mar 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Mar 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.59% |
| Mar 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.94% |
| Mar 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.82% |
| Mar 5, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.15% |
| Mar 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Mar 3, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.11% |
| Mar 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Feb 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.16% |
| Feb 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.67% |
| Feb 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.44% |
| Feb 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Feb 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Feb 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Feb 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Feb 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Feb 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Feb 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.33% |
| Feb 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.09% |
| Feb 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.87% |
| Feb 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.71% |
| Feb 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
| Feb 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.55% |
| Feb 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.62% |
| Feb 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Feb 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.01% |
| Feb 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.06% |
| Jan 30, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| Jan 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.37% |
| Jan 28, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.14% |
| Jan 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
| Jan 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.69% |
| Jan 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.37% |
| Jan 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Jan 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.44% |
| Jan 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.60% |