Saratoga Health & Biotechnology Portfolio Fund Class A (SHPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.13
+0.05 (0.23%)
Feb 17, 2026, 9:30 AM EST
SHPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Feb 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.34% |
| Feb 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.07% |
| Feb 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Feb 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.74% |
| Feb 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Feb 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.55% |
| Feb 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.61% |
| Feb 4, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Feb 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.99% |
| Feb 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.05% |
| Jan 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Jan 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
| Jan 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.16% |
| Jan 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
| Jan 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
| Jan 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Jan 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Jan 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.45% |
| Jan 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.61% |
| Jan 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61% |
| Jan 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Jan 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.14% |
| Jan 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Jan 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Jan 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| Jan 8, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.67% |
| Jan 7, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.78% |
| Jan 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.03% |
| Jan 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.13% |
| Jan 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Dec 31, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| Dec 30, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Dec 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Dec 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Dec 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Dec 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Dec 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.79% |
| Dec 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.21% |
| Dec 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
| Dec 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Dec 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.84% |
| Dec 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.08% |
| Dec 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Dec 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Dec 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.19% |
| Dec 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -4.76% |
| Dec 8, 2025 | 22.13 | 22.13 | 22.13 | 22.91 | 22.13 | -1.42% |
| Dec 5, 2025 | 22.45 | 22.45 | 22.45 | 23.24 | 22.45 | -0.13% |
| Dec 4, 2025 | 22.48 | 22.48 | 22.48 | 23.27 | 22.48 | -0.47% |