Saratoga Health & Biotechnology Portfolio Fund Class A (SHPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
-0.12 (-0.50%)
At close: Oct 16, 2026
SHPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.50% |
| Oct 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.95% |
| Oct 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.90% |
| Oct 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.20% |
| Oct 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Oct 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00% |
| Oct 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Oct 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Oct 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Oct 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Oct 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Oct 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Sep 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Sep 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Sep 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Sep 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Sep 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Sep 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.12% |
| Sep 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Sep 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Sep 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
| Sep 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| Sep 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Sep 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Sep 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.22% |
| Sep 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
| Sep 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.86% |
| Sep 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Sep 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.88% |
| Sep 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.07% |
| Sep 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |
| Sep 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.96% |
| Sep 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| Aug 31, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Aug 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.71% |
| Aug 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
| Aug 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.82% |
| Aug 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00% |
| Aug 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Aug 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.01% |
| Aug 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.66% |
| Aug 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.16% |
| Aug 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.20% |
| Aug 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Aug 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Aug 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Aug 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.55% |
| Aug 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Aug 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% |
| Aug 7, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.78% |