SHPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
May 1, 2026	20.82	20.82	20.82	20.82	20.82	-0.67%
Apr 30, 2026	20.96	20.96	20.96	20.96	20.96	0.58%
Apr 29, 2026	20.84	20.84	20.84	20.84	20.84	-0.95%
Apr 28, 2026	21.04	21.04	21.04	21.04	21.04	0.19%
Apr 27, 2026	21.00	21.00	21.00	21.00	21.00	-
Apr 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.90%
Apr 23, 2026	21.19	21.19	21.19	21.19	21.19	-0.47%
Apr 22, 2026	21.29	21.29	21.29	21.29	21.29	0.33%
Apr 21, 2026	21.22	21.22	21.22	21.22	21.22	-1.62%
Apr 20, 2026	21.57	21.57	21.57	21.57	21.57	-0.96%
Apr 17, 2026	21.78	21.78	21.78	21.78	21.78	1.30%
Apr 16, 2026	21.50	21.50	21.50	21.50	21.50	-0.23%
Apr 15, 2026	21.55	21.55	21.55	21.55	21.55	-0.65%
Apr 14, 2026	21.69	21.69	21.69	21.69	21.69	0.56%
Apr 13, 2026	21.57	21.57	21.57	21.57	21.57	0.33%
Apr 10, 2026	21.50	21.50	21.50	21.50	21.50	-1.42%
Apr 9, 2026	21.81	21.81	21.81	21.81	21.81	0.05%
Apr 8, 2026	21.80	21.80	21.80	21.80	21.80	2.06%
Apr 7, 2026	21.36	21.36	21.36	21.36	21.36	0.05%
Apr 6, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%
Apr 2, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
Apr 1, 2026	21.48	21.48	21.48	21.48	21.48	0.33%
Mar 31, 2026	21.41	21.41	21.41	21.41	21.41	1.81%
Mar 30, 2026	21.03	21.03	21.03	21.03	21.03	0.96%
Mar 27, 2026	20.83	20.83	20.83	20.83	20.83	-1.65%
Mar 26, 2026	21.18	21.18	21.18	21.18	21.18	-0.52%
Mar 25, 2026	21.29	21.29	21.29	21.29	21.29	1.19%
Mar 24, 2026	21.04	21.04	21.04	21.04	21.04	0.33%
Mar 23, 2026	20.97	20.97	20.97	20.97	20.97	-
Mar 20, 2026	20.97	20.97	20.97	20.97	20.97	-0.99%
Mar 19, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
Mar 18, 2026	21.25	21.25	21.25	21.25	21.25	-1.67%
Mar 17, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%
Mar 16, 2026	21.68	21.68	21.68	21.68	21.68	0.60%
Mar 13, 2026	21.55	21.55	21.55	21.55	21.55	-0.23%
Mar 12, 2026	21.60	21.60	21.60	21.60	21.60	-1.46%
Mar 11, 2026	21.92	21.92	21.92	21.92	21.92	-0.18%
Mar 10, 2026	21.96	21.96	21.96	21.96	21.96	-0.59%
Mar 9, 2026	22.09	22.09	22.09	22.09	22.09	1.94%
Mar 6, 2026	21.67	21.67	21.67	21.67	21.67	-0.82%
Mar 5, 2026	21.85	21.85	21.85	21.85	21.85	-2.15%
Mar 4, 2026	22.33	22.33	22.33	22.33	22.33	0.09%
Mar 3, 2026	22.31	22.31	22.31	22.31	22.31	-1.11%
Mar 2, 2026	22.56	22.56	22.56	22.56	22.56	-0.22%
Feb 27, 2026	22.61	22.61	22.61	22.61	22.61	1.16%
Feb 26, 2026	22.35	22.35	22.35	22.35	22.35	-0.67%
Feb 25, 2026	22.50	22.50	22.50	22.50	22.50	1.44%
Feb 24, 2026	22.18	22.18	22.18	22.18	22.18	-
Feb 23, 2026	22.18	22.18	22.18	22.18	22.18	0.32%