SHPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.76	22.76	22.76	22.76	22.76	-0.39%
Jul 8, 2026	22.85	22.85	22.85	22.85	22.85	-0.87%
Jul 7, 2026	23.05	23.05	23.05	23.05	23.05	1.41%
Jul 6, 2026	22.73	22.73	22.73	22.73	22.73	-1.09%
Jul 2, 2026	22.98	22.98	22.98	22.98	22.98	2.91%
Jul 1, 2026	22.33	22.33	22.33	22.33	22.33	0.13%
Jun 30, 2026	22.30	22.30	22.30	22.30	22.30	-0.31%
Jun 29, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Jun 26, 2026	22.31	22.31	22.31	22.31	22.31	1.83%
Jun 25, 2026	21.91	21.91	21.91	21.91	21.91	0.50%
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	0.97%
Jun 23, 2026	21.59	21.59	21.59	21.59	21.59	1.46%
Jun 22, 2026	21.28	21.28	21.28	21.28	21.28	0.76%
Jun 18, 2026	21.12	21.12	21.12	21.12	21.12	-0.94%
Jun 17, 2026	21.32	21.32	21.32	21.32	21.32	-0.88%
Jun 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.28%
Jun 15, 2026	21.57	21.57	21.57	21.57	21.57	-0.55%
Jun 12, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Jun 11, 2026	21.70	21.70	21.70	21.70	21.70	1.54%
Jun 10, 2026	21.37	21.37	21.37	21.37	21.37	-0.65%
Jun 9, 2026	21.51	21.51	21.51	21.51	21.51	1.41%
Jun 8, 2026	21.21	21.21	21.21	21.21	21.21	-1.35%
Jun 5, 2026	21.50	21.50	21.50	21.50	21.50	0.84%
Jun 4, 2026	21.32	21.32	21.32	21.32	21.32	2.45%
Jun 3, 2026	20.81	20.81	20.81	20.81	20.81	1.51%
Jun 2, 2026	20.50	20.50	20.50	20.50	20.50	-1.01%
Jun 1, 2026	20.71	20.71	20.71	20.71	20.71	-1.71%
May 29, 2026	21.07	21.07	21.07	21.07	21.07	-0.85%
May 28, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
May 27, 2026	21.20	21.20	21.20	21.20	21.20	-0.28%
May 26, 2026	21.26	21.26	21.26	21.26	21.26	-0.93%
May 22, 2026	21.46	21.46	21.46	21.46	21.46	1.18%
May 21, 2026	21.21	21.21	21.21	21.21	21.21	0.09%
May 20, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
May 19, 2026	21.11	21.11	21.11	21.11	21.11	0.62%
May 18, 2026	20.98	20.98	20.98	20.98	20.98	0.24%
May 15, 2026	20.93	20.93	20.93	20.93	20.93	-1.32%
May 14, 2026	21.21	21.21	21.21	21.21	21.21	0.19%
May 13, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
May 12, 2026	21.02	21.02	21.02	21.02	21.02	1.55%
May 11, 2026	20.70	20.70	20.70	20.70	20.70	-0.24%
May 8, 2026	20.75	20.75	20.75	20.75	20.75	0.24%
May 7, 2026	20.70	20.70	20.70	20.70	20.70	-0.77%
May 6, 2026	20.86	20.86	20.86	20.86	20.86	0.19%
May 5, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
May 4, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
May 1, 2026	20.82	20.82	20.82	20.82	20.82	-0.67%
Apr 30, 2026	20.96	20.96	20.96	20.96	20.96	0.58%
Apr 29, 2026	20.84	20.84	20.84	20.84	20.84	-0.95%
Apr 28, 2026	21.04	21.04	21.04	21.04	21.04	0.19%