Saratoga Health & Biotechnology Portfolio Fund Class A (SHPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.06
-0.20 (-0.82%)
At close: Aug 26, 2026
SHPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.82% |
| Aug 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00% |
| Aug 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Aug 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.01% |
| Aug 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.66% |
| Aug 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.16% |
| Aug 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.20% |
| Aug 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Aug 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Aug 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Aug 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.55% |
| Aug 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Aug 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% |
| Aug 7, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.78% |
| Aug 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.30% |
| Aug 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.40% |
| Aug 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
| Aug 3, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Jul 31, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.08% |
| Jul 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.43% |
| Jul 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.77% |
| Jul 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.83% |
| Jul 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Jul 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.71% |
| Jul 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.57% |
| Jul 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.28% |
| Jul 21, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.98% |
| Jul 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.24% |
| Jul 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |
| Jul 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.89% |
| Jul 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Jul 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.42% |
| Jul 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Jul 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| Jul 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39% |
| Jul 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.87% |
| Jul 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.41% |
| Jul 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.09% |
| Jul 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.91% |
| Jul 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Jun 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Jun 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Jun 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.83% |
| Jun 25, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| Jun 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.97% |
| Jun 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.46% |
| Jun 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Jun 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.94% |
| Jun 17, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.88% |
| Jun 16, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |