Saratoga Health & Biotechnology Portfolio Fund Class A (SHPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
+0.01 (0.04%)
At close: Nov 6, 2026
SHPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Nov 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.59% |
| Nov 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 3.03% |
| Nov 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Nov 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Oct 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.18% |
| Oct 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.61% |
| Oct 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
| Oct 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| Oct 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
| Oct 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.22% |
| Oct 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.65% |
| Oct 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| Oct 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.35% |
| Oct 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
| Oct 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.50% |
| Oct 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.95% |
| Oct 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.90% |
| Oct 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.20% |
| Oct 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Oct 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00% |
| Oct 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Oct 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Oct 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Oct 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Oct 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Oct 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Sep 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Sep 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Sep 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Sep 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Sep 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Sep 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.12% |
| Sep 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Sep 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Sep 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
| Sep 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| Sep 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Sep 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Sep 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.22% |
| Sep 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
| Sep 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.86% |
| Sep 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Sep 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.88% |
| Sep 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.07% |
| Sep 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |
| Sep 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.96% |
| Sep 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| Aug 31, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Aug 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.71% |