Saratoga Health & Biotechnology Portfolio Fund Class C (SHPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
-0.15 (-1.19%)
Jul 18, 2025, 4:00 PM EDT
SHPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Jul 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Jul 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.17% |
| Jul 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 3.06% |
| Jul 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Jul 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% |
| Jul 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% |
| Jul 16, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
| Jul 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.56% |
| Jul 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jul 11, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% |
| Jul 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jul 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Jul 8, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jul 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.85% |
| Jul 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Jul 2, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.23% |
| Jul 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Jun 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Jun 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jun 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Jun 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.62% |
| Jun 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.26% |
| Jun 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jun 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Jun 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Jun 17, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.02% |
| Jun 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Jun 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| Jun 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.18% |
| Jun 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Jun 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Jun 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Jun 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.87% |
| Jun 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jun 4, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jun 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Jun 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| May 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
| May 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| May 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.94% |
| May 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.27% |
| May 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| May 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.86% |
| May 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.62% |
| May 20, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| May 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| May 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.42% |
| May 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.76% |
| May 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |