Saratoga Health & Biotechnology Portfolio Fund Class C (SHPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.60
+0.10 (0.80%)
At close: Apr 24, 2025
SHPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Apr 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Apr 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.30% |
| Apr 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.02% |
| Apr 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Apr 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
| Apr 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% |
| Apr 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.29% |
| Apr 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.63% |
| Apr 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.70% |
| Apr 9, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 4.39% |
| Apr 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.03% |
| Apr 7, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Apr 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -4.90% |
| Apr 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Apr 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.08% |
| Apr 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.92% |
| Mar 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Mar 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Mar 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Mar 26, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Mar 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% |
| Mar 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Mar 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Mar 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Mar 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Mar 18, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Mar 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.15% |
| Mar 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Mar 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Mar 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.14% |
| Mar 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.79% |
| Mar 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Mar 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.98% |
| Mar 6, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Mar 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Mar 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.53% |
| Mar 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| Feb 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.07% |
| Feb 27, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Feb 26, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.20% |
| Feb 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.21% |
| Feb 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Feb 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| Feb 20, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Feb 19, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.15% |
| Feb 18, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Feb 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| Feb 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.92% |
| Feb 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |