Saratoga Health & Biotechnology Portfolio Fund Class C (SHPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.82
+0.11 (0.87%)
Jun 6, 2025, 4:00 PM EDT
SHPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.87% |
| Jun 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jun 4, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jun 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Jun 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| May 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
| May 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| May 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.94% |
| May 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.27% |
| May 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| May 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.86% |
| May 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.62% |
| May 20, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| May 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| May 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.42% |
| May 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.76% |
| May 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| May 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.34% |
| May 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.42% |
| May 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| May 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.42% |
| May 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| May 6, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.33% |
| May 5, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| May 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.10% |
| May 1, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.16% |
| Apr 30, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Apr 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Apr 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Apr 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Apr 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Apr 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Apr 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.30% |
| Apr 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.02% |
| Apr 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Apr 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
| Apr 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% |
| Apr 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.29% |
| Apr 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.63% |
| Apr 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.70% |
| Apr 9, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 4.39% |
| Apr 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.03% |
| Apr 7, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Apr 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -4.90% |
| Apr 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Apr 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.08% |
| Apr 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.92% |
| Mar 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Mar 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Mar 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |