Saratoga Health & Biotechnology C (SHPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.04 (0.28%)
Nov 7, 2025, 4:00 PM EST
SHPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Nov 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Nov 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.90% |
| Nov 10, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Nov 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Nov 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Nov 5, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.22% |
| Nov 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Nov 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Oct 31, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Oct 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Oct 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Oct 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.65% |
| Oct 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Oct 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Oct 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Oct 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Oct 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Oct 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Oct 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
| Oct 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% |
| Oct 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Oct 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Oct 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Oct 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.11% |
| Oct 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
| Oct 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Oct 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Oct 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Oct 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Oct 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Oct 1, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.19% |
| Sep 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.61% |
| Sep 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Sep 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.48% |
| Sep 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.99% |
| Sep 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Sep 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.01% |
| Sep 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Sep 19, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Sep 18, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Sep 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Sep 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Sep 15, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.93% |
| Sep 12, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.15% |
| Sep 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.87% |
| Sep 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% |
| Sep 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Sep 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Sep 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |