Saratoga Health & Biotechnology Portfolio Fund Class C (SHPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
-0.07 (-0.45%)
At close: Oct 16, 2026
SHPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Oct 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.89% |
| Oct 14, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.92% |
| Oct 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.18% |
| Oct 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Oct 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| Oct 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Oct 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Oct 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Oct 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Oct 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Oct 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Sep 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Sep 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| Sep 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Sep 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| Sep 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Sep 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.18% |
| Sep 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Sep 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Sep 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Sep 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Sep 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Sep 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Sep 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.20% |
| Sep 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| Sep 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.86% |
| Sep 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Sep 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.88% |
| Sep 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.08% |
| Sep 3, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Sep 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% |
| Sep 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.23% |
| Aug 31, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Aug 28, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.71% |
| Aug 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.83% |
| Aug 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.88% |
| Aug 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.02% |
| Aug 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Aug 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.65% |
| Aug 19, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.14% |
| Aug 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.25% |
| Aug 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Aug 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Aug 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
| Aug 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.59% |
| Aug 11, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
| Aug 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.98% |
| Aug 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |