SHPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.83%
Aug 26, 2026	15.70	15.70	15.70	15.70	15.70	-0.88%
Aug 25, 2026	15.84	15.84	15.84	15.84	15.84	1.02%
Aug 24, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Aug 21, 2026	15.65	15.65	15.65	15.65	15.65	0.97%
Aug 20, 2026	15.50	15.50	15.50	15.50	15.50	-1.65%
Aug 19, 2026	15.76	15.76	15.76	15.76	15.76	2.14%
Aug 18, 2026	15.43	15.43	15.43	15.43	15.43	1.25%
Aug 17, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Aug 14, 2026	15.16	15.16	15.16	15.16	15.16	-
Aug 13, 2026	15.16	15.16	15.16	15.16	15.16	-0.46%
Aug 12, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Aug 11, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Aug 10, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Aug 7, 2026	15.23	15.23	15.23	15.23	15.23	0.79%
Aug 6, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Aug 5, 2026	15.16	15.16	15.16	15.16	15.16	1.40%
Aug 4, 2026	14.95	14.95	14.95	14.95	14.95	0.13%
Aug 3, 2026	14.93	14.93	14.93	14.93	14.93	-
Jul 31, 2026	14.93	14.93	14.93	14.93	14.93	-1.13%
Jul 30, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
Jul 29, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Jul 28, 2026	15.28	15.28	15.28	15.28	15.28	1.80%
Jul 27, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Jul 24, 2026	14.89	14.89	14.89	14.89	14.89	0.68%
Jul 23, 2026	14.79	14.79	14.79	14.79	14.79	1.58%
Jul 22, 2026	14.56	14.56	14.56	14.56	14.56	-1.29%
Jul 21, 2026	14.75	14.75	14.75	14.75	14.75	0.96%
Jul 20, 2026	14.61	14.61	14.61	14.61	14.61	-1.22%
Jul 17, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Jul 16, 2026	14.82	14.82	14.82	14.82	14.82	1.86%
Jul 15, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Jul 14, 2026	14.53	14.53	14.53	14.53	14.53	-1.42%
Jul 13, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
Jul 10, 2026	14.79	14.79	14.79	14.79	14.79	-0.47%
Jul 9, 2026	14.86	14.86	14.86	14.86	14.86	-0.40%
Jul 8, 2026	14.92	14.92	14.92	14.92	14.92	-0.93%
Jul 7, 2026	15.06	15.06	15.06	15.06	15.06	1.41%
Jul 6, 2026	14.85	14.85	14.85	14.85	14.85	-1.07%
Jul 2, 2026	15.01	15.01	15.01	15.01	15.01	2.88%
Jul 1, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Jun 30, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Jun 29, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
Jun 26, 2026	14.58	14.58	14.58	14.58	14.58	1.89%
Jun 25, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Jun 24, 2026	14.24	14.24	14.24	14.24	14.24	0.92%
Jun 23, 2026	14.11	14.11	14.11	14.11	14.11	1.51%
Jun 22, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Jun 18, 2026	13.80	13.80	13.80	13.80	13.80	-0.93%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.92%