Skip to main content
logo
Saratoga Health & Biotechnology Portfolio Fund Class C (SHPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
0.00 (0.00%)
At close: Nov 6, 2026

SHPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.4416.4416.4416.4416.44-
Nov 5, 202616.4416.4416.4416.4416.44-2.55%
Nov 4, 202616.8716.8716.8716.8716.872.99%
Nov 3, 202616.3816.3816.3816.3816.380.49%
Nov 2, 202616.3016.3016.3016.3016.300.25%
Oct 30, 202616.2616.2616.2616.2616.261.18%
Oct 29, 202616.0716.0716.0716.0716.071.64%
Oct 28, 202615.8115.8115.8115.8115.810.19%
Oct 27, 202615.7815.7815.7815.7815.78-0.38%
Oct 26, 202615.8415.8415.8415.8415.84-0.31%
Oct 23, 202615.8915.8915.8915.8915.89-1.18%
Oct 22, 202616.0816.0816.0816.0816.081.58%
Oct 21, 202615.8315.8315.8315.8315.83-0.38%
Oct 20, 202615.8915.8915.8915.8915.892.38%
Oct 19, 202615.5215.5215.5215.5215.52-0.45%
Oct 16, 202615.5915.5915.5915.5915.59-0.45%
Oct 15, 202615.6615.6615.6615.6615.661.89%
Oct 14, 202615.3715.3715.3715.3715.371.92%
Oct 13, 202615.0815.0815.0815.0815.08-1.18%
Oct 12, 202615.2615.2615.2615.2615.260.46%
Oct 9, 202615.1915.1915.1915.1915.190.93%
Oct 8, 202615.0515.0515.0515.0515.05-
Oct 7, 202615.0515.0515.0515.0515.050.40%
Oct 6, 202614.9914.9914.9914.9914.99-0.07%
Oct 5, 202615.0015.0015.0015.0015.000.33%
Oct 2, 202614.9514.9514.9514.9514.95-0.33%
Oct 1, 202615.0015.0015.0015.0015.00-0.27%
Sep 30, 202615.0415.0415.0415.0415.04-0.20%
Sep 29, 202615.0715.0715.0715.0715.07-0.26%
Sep 28, 202615.1115.1115.1115.1115.110.13%
Sep 25, 202615.0915.0915.0915.0915.090.47%
Sep 24, 202615.0215.0215.0215.0215.02-0.07%
Sep 23, 202615.0315.0315.0315.0315.03-1.18%
Sep 22, 202615.2115.2115.2115.2115.210.33%
Sep 21, 202615.1615.1615.1615.1615.160.40%
Sep 18, 202615.1015.1015.1015.1015.10-0.46%
Sep 17, 202615.1715.1715.1715.1715.170.26%
Sep 16, 202615.1315.1315.1315.1315.13-0.07%
Sep 15, 202615.1415.1415.1415.1415.14-0.46%
Sep 14, 202615.2115.2115.2115.2115.211.20%
Sep 11, 202615.0315.0315.0315.0315.03-0.27%
Sep 10, 202615.0715.0715.0715.0715.07-0.86%
Sep 9, 202615.2015.2015.2015.2015.200.07%
Sep 8, 202615.1915.1915.1915.1915.19-2.88%
Sep 4, 202615.6415.6415.6415.6415.64-1.08%
Sep 3, 202615.8115.8115.8115.8115.810.38%
Sep 2, 202615.7515.7515.7515.7515.750.96%
Sep 1, 202615.6015.6015.6015.6015.601.23%
Aug 31, 202615.4115.4115.4115.4115.41-0.32%
Aug 28, 202615.4615.4615.4615.4615.46-0.71%