SHPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
May 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
May 26, 2026	13.89	13.89	13.89	13.89	13.89	-1.00%
May 22, 2026	14.03	14.03	14.03	14.03	14.03	1.23%
May 21, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
May 20, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
May 19, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
May 18, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
May 15, 2026	13.68	13.68	13.68	13.68	13.68	-1.30%
May 14, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
May 13, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
May 12, 2026	13.74	13.74	13.74	13.74	13.74	1.55%
May 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
May 8, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
May 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
May 6, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
May 5, 2026	13.62	13.62	13.62	13.62	13.62	-
May 4, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
May 1, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	-1.02%
Apr 28, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.73	-
Apr 24, 2026	13.73	13.73	13.73	13.73	13.73	-0.94%
Apr 23, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%
Apr 22, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Apr 21, 2026	13.88	13.88	13.88	13.88	13.88	-1.56%
Apr 20, 2026	14.10	14.10	14.10	14.10	14.10	-0.98%
Apr 17, 2026	14.24	14.24	14.24	14.24	14.24	1.28%
Apr 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Apr 15, 2026	14.09	14.09	14.09	14.09	14.09	-0.70%
Apr 14, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
Apr 13, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Apr 10, 2026	14.06	14.06	14.06	14.06	14.06	-1.47%
Apr 9, 2026	14.27	14.27	14.27	14.27	14.27	0.07%
Apr 8, 2026	14.26	14.26	14.26	14.26	14.26	2.00%
Apr 7, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Apr 6, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%
Apr 2, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Apr 1, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Mar 31, 2026	14.01	14.01	14.01	14.01	14.01	1.82%
Mar 30, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Mar 27, 2026	13.63	13.63	13.63	13.63	13.63	-1.66%
Mar 26, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Mar 25, 2026	13.93	13.93	13.93	13.93	13.93	1.16%
Mar 24, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Mar 23, 2026	13.72	13.72	13.72	13.72	13.72	-
Mar 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
Mar 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Mar 18, 2026	13.91	13.91	13.91	13.91	13.91	-1.63%