SHPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.86	14.86	14.86	14.86	14.86	-0.40%
Jul 8, 2026	14.92	14.92	14.92	14.92	14.92	-0.93%
Jul 7, 2026	15.06	15.06	15.06	15.06	15.06	1.41%
Jul 6, 2026	14.85	14.85	14.85	14.85	14.85	-1.07%
Jul 2, 2026	15.01	15.01	15.01	15.01	15.01	2.88%
Jul 1, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Jun 30, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Jun 29, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
Jun 26, 2026	14.58	14.58	14.58	14.58	14.58	1.89%
Jun 25, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Jun 24, 2026	14.24	14.24	14.24	14.24	14.24	0.92%
Jun 23, 2026	14.11	14.11	14.11	14.11	14.11	1.51%
Jun 22, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Jun 18, 2026	13.80	13.80	13.80	13.80	13.80	-0.93%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.92%
Jun 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Jun 15, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Jun 12, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Jun 11, 2026	14.18	14.18	14.18	14.18	14.18	1.58%
Jun 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
Jun 9, 2026	14.05	14.05	14.05	14.05	14.05	1.37%
Jun 8, 2026	13.86	13.86	13.86	13.86	13.86	-1.35%
Jun 5, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
Jun 4, 2026	13.93	13.93	13.93	13.93	13.93	2.43%
Jun 3, 2026	13.60	13.60	13.60	13.60	13.60	1.57%
Jun 2, 2026	13.39	13.39	13.39	13.39	13.39	-1.11%
Jun 1, 2026	13.54	13.54	13.54	13.54	13.54	-1.67%
May 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
May 28, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
May 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
May 26, 2026	13.89	13.89	13.89	13.89	13.89	-1.00%
May 22, 2026	14.03	14.03	14.03	14.03	14.03	1.23%
May 21, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
May 20, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
May 19, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
May 18, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
May 15, 2026	13.68	13.68	13.68	13.68	13.68	-1.30%
May 14, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
May 13, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
May 12, 2026	13.74	13.74	13.74	13.74	13.74	1.55%
May 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
May 8, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
May 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
May 6, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
May 5, 2026	13.62	13.62	13.62	13.62	13.62	-
May 4, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
May 1, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	-1.02%
Apr 28, 2026	13.76	13.76	13.76	13.76	13.76	0.22%