ProFunds Short Small Cap Fund Investor Class (SHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.72
+0.18 (0.38%)
At close: Dec 5, 2025
SHPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.38% |
| Dec 4, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.75% |
| Dec 3, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.88% |
| Dec 2, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.18% |
| Dec 1, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.27% |
| Nov 28, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.56% |
| Nov 26, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.80% |
| Nov 25, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -2.11% |
| Nov 24, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.85% |
| Nov 21, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -2.78% |
| Nov 20, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.83% |
| Nov 19, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.06% |
| Nov 18, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.31% |
| Nov 17, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.98% |
| Nov 14, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.22% |
| Nov 13, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 2.79% |
| Nov 12, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.31% |
| Nov 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.08% |
| Nov 10, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.89% |
| Nov 7, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.58% |
| Nov 6, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.88% |
| Nov 5, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -1.53% |
| Nov 4, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.78% |
| Nov 3, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.37% |
| Oct 31, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.53% |
| Oct 30, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.78% |
| Oct 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.90% |
| Oct 28, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.54% |
| Oct 27, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.23% |
| Oct 24, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.22% |
| Oct 23, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.24% |
| Oct 22, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.49% |
| Oct 21, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.46% |
| Oct 20, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.90% |
| Oct 17, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.62% |
| Oct 16, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 2.09% |
| Oct 15, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.93% |
| Oct 14, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.37% |
| Oct 13, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -2.75% |
| Oct 10, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 3.01% |
| Oct 9, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.62% |
| Oct 8, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.02% |
| Oct 7, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.14% |
| Oct 6, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.35% |
| Oct 3, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.72% |
| Oct 2, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.63% |
| Oct 1, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.24% |
| Sep 30, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.08% |
| Sep 29, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| Sep 26, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.94% |