ProFunds Short Small Cap Fund Investor Class (SHPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.46
+0.95 (1.65%)
Mar 6, 2025, 4:00 PM EST
SHPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 1.64% |
| Mar 12, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.13% |
| Mar 11, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.22% |
| Mar 10, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 2.77% |
| Mar 7, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.43% |
| Mar 6, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.65% |
| Mar 5, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.02% |
| Mar 4, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.10% |
| Mar 3, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 2.86% |
| Feb 28, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -1.10% |
| Feb 27, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 1.60% |
| Feb 26, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.16% |
| Feb 25, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.40% |
| Feb 24, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.82% |
| Feb 21, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 2.94% |
| Feb 20, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.91% |
| Feb 19, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.36% |
| Feb 18, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.28% |
| Feb 14, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.04% |
| Feb 13, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.16% |
| Feb 12, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.89% |
| Feb 11, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.55% |
| Feb 10, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.30% |
| Feb 7, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.18% |
| Feb 6, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.40% |
| Feb 5, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.10% |
| Feb 4, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.40% |
| Feb 3, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 1.33% |
| Jan 31, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.86% |
| Jan 30, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.04% |
| Jan 29, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.27% |
| Jan 28, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.19% |
| Jan 27, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.07% |
| Jan 24, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.31% |
| Jan 23, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.46% |
| Jan 22, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.63% |
| Jan 21, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.77% |
| Jan 17, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.38% |
| Jan 16, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.15% |
| Jan 15, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -2.58% |
| Jan 14, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.12% |
| Jan 13, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.18% |
| Jan 10, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 2.25% |
| Jan 8, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.31% |
| Jan 7, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.77% |
| Jan 6, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 1.29% |
| Jan 3, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.64% |
| Jan 2, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.04% |
| Dec 31, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.55% |
| Dec 30, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.80% |