SHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	31.70	31.70	31.70	31.70	-	-0.75%
Jun 11, 2026	31.94	31.94	31.94	31.94	31.94	-3.01%
Jun 10, 2026	32.93	32.93	32.93	32.93	32.93	1.11%
Jun 9, 2026	32.57	32.57	32.57	32.57	32.57	-0.40%
Jun 8, 2026	32.70	32.70	32.70	32.70	32.70	-0.73%
Jun 5, 2026	32.94	32.94	32.94	32.94	32.94	3.45%
Jun 4, 2026	31.84	31.84	31.84	31.84	31.84	-1.42%
Jun 3, 2026	32.30	32.30	32.30	32.30	32.30	1.32%
Jun 2, 2026	31.88	31.88	31.88	31.88	31.88	-0.87%
Jun 1, 2026	32.16	32.16	32.16	32.16	32.16	0.50%
May 29, 2026	32.46	32.46	32.46	32.46	32.00	0.56%
May 28, 2026	32.28	32.28	32.28	32.28	31.82	-0.53%
May 27, 2026	32.45	32.45	32.45	32.45	31.99	0.03%
May 26, 2026	32.44	32.44	32.44	32.44	31.98	-1.73%
May 22, 2026	33.01	33.01	33.01	33.01	32.54	-0.90%
May 21, 2026	33.31	33.31	33.31	33.31	32.84	-0.92%
May 20, 2026	33.62	33.62	33.62	33.62	33.14	-2.55%
May 19, 2026	34.50	34.50	34.50	34.50	34.01	1.02%
May 18, 2026	34.15	34.15	34.15	34.15	33.67	0.71%
May 15, 2026	33.91	33.91	33.91	33.91	33.43	2.42%
May 14, 2026	33.11	33.11	33.11	33.11	32.64	-0.66%
May 13, 2026	33.33	33.33	33.33	33.33	32.86	-0.03%
May 12, 2026	33.34	33.34	33.34	33.34	32.87	0.97%
May 11, 2026	33.02	33.02	33.02	33.02	32.55	-0.27%
May 8, 2026	33.11	33.11	33.11	33.11	32.64	-0.75%
May 7, 2026	33.36	33.36	33.36	33.36	32.89	1.62%
May 6, 2026	32.83	32.83	32.83	32.83	32.37	-1.44%
May 5, 2026	33.31	33.31	33.31	33.31	32.84	-1.74%
May 4, 2026	33.90	33.90	33.90	33.90	33.42	0.65%
May 1, 2026	33.68	33.68	33.68	33.68	33.20	-0.45%
Apr 30, 2026	35.26	35.26	35.26	35.26	33.35	-2.19%
Apr 29, 2026	36.05	36.05	36.05	36.05	34.10	0.61%
Apr 28, 2026	35.83	35.83	35.83	35.83	33.89	1.16%
Apr 27, 2026	35.42	35.42	35.42	35.42	33.50	-
Apr 24, 2026	35.42	35.42	35.42	35.42	33.50	-0.42%
Apr 23, 2026	35.57	35.57	35.57	35.57	33.65	0.40%
Apr 22, 2026	35.43	35.43	35.43	35.43	33.51	-0.70%
Apr 21, 2026	35.68	35.68	35.68	35.68	33.75	0.99%
Apr 20, 2026	35.33	35.33	35.33	35.33	33.42	-0.54%
Apr 17, 2026	35.52	35.52	35.52	35.52	33.60	-2.09%
Apr 16, 2026	36.28	36.28	36.28	36.28	34.32	-0.25%
Apr 15, 2026	36.37	36.37	36.37	36.37	34.40	-0.27%
Apr 14, 2026	36.47	36.47	36.47	36.47	34.50	-1.30%
Apr 13, 2026	36.95	36.95	36.95	36.95	34.95	-1.47%
Apr 10, 2026	37.50	37.50	37.50	37.50	35.47	0.21%
Apr 9, 2026	37.42	37.42	37.42	37.42	35.40	-0.58%
Apr 8, 2026	37.64	37.64	37.64	37.64	35.60	-2.94%
Apr 7, 2026	38.78	38.78	38.78	38.78	36.68	-0.16%
Apr 6, 2026	38.84	38.84	38.84	38.84	36.74	-0.36%
Apr 2, 2026	38.98	38.98	38.98	38.98	36.87	-0.71%