ProFunds Short Small Cap Fund Investor Class (SHPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.71
+0.23 (0.40%)
May 30, 2025, 4:00 PM EDT
SHPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.25% |
| Jun 3, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.58% |
| Jun 2, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.14% |
| May 30, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.40% |
| May 29, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.29% |
| May 28, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.09% |
| May 27, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -2.41% |
| May 23, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.29% |
| May 22, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.05% |
| May 21, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 2.81% |
| May 20, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.04% |
| May 19, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.46% |
| May 16, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.88% |
| May 15, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.52% |
| May 14, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.90% |
| May 13, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.47% |
| May 12, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -3.36% |
| May 9, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.17% |
| May 8, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.83% |
| May 7, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.32% |
| May 6, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.08% |
| May 5, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% |
| May 2, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -2.25% |
| May 1, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.59% |
| Apr 30, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.63% |
| Apr 29, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.51% |
| Apr 28, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.35% |
| Apr 25, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
| Apr 24, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.98% |
| Apr 23, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.51% |
| Apr 22, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -2.72% |
| Apr 21, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 2.21% |
| Apr 17, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.91% |
| Apr 16, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 1.04% |
| Apr 15, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.09% |
| Apr 14, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.05% |
| Apr 11, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.54% |
| Apr 10, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 4.50% |
| Apr 9, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -8.63% |
| Apr 8, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 2.74% |
| Apr 7, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.96% |
| Apr 4, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 4.39% |
| Apr 3, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 6.61% |
| Apr 2, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -1.63% |
| Apr 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 31, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.59% |
| Mar 28, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 2.09% |
| Mar 27, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.40% |
| Mar 26, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.04% |
| Mar 25, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.68% |