SHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	44.33	44.33	44.33	44.33	44.33	0.29%
Jan 6, 2026	44.20	44.20	44.20	44.20	44.20	-1.36%
Jan 5, 2026	44.81	44.81	44.81	44.81	44.81	-1.54%
Jan 2, 2026	45.51	45.51	45.51	45.51	45.51	-1.02%
Dec 31, 2025	45.98	45.98	45.98	45.98	45.98	-4.72%
Dec 30, 2025	45.64	45.64	45.64	48.26	45.64	0.77%
Dec 29, 2025	45.29	45.29	45.29	47.89	45.29	0.61%
Dec 26, 2025	45.02	45.02	45.02	47.60	45.02	0.57%
Dec 24, 2025	44.76	44.76	44.76	47.33	44.76	-0.25%
Dec 23, 2025	44.87	44.87	44.87	47.45	44.87	0.70%
Dec 22, 2025	44.56	44.56	44.56	47.12	44.56	-1.13%
Dec 19, 2025	45.07	45.07	45.07	47.66	45.07	-0.79%
Dec 18, 2025	45.43	45.43	45.43	48.04	45.43	-0.62%
Dec 17, 2025	45.72	45.72	45.72	48.34	45.71	1.09%
Dec 16, 2025	45.22	45.22	45.22	47.82	45.22	0.57%
Dec 15, 2025	44.97	44.97	44.97	47.55	44.97	0.81%
Dec 12, 2025	44.61	44.61	44.61	47.17	44.61	1.51%
Dec 11, 2025	43.95	43.95	43.95	46.47	43.95	-1.19%
Dec 10, 2025	44.48	44.48	44.48	47.03	44.48	-1.32%
Dec 9, 2025	45.07	45.07	45.07	47.66	45.07	-0.19%
Dec 8, 2025	45.16	45.16	45.16	47.75	45.16	0.06%
Dec 5, 2025	45.13	45.13	45.13	47.72	45.13	0.38%
Dec 4, 2025	44.96	44.96	44.96	47.54	44.96	-0.75%
Dec 3, 2025	45.30	45.30	45.30	47.90	45.30	-1.88%
Dec 2, 2025	46.17	46.17	46.17	48.82	46.17	0.18%
Dec 1, 2025	46.08	46.08	46.08	48.73	46.08	1.27%
Nov 28, 2025	45.51	45.51	45.51	48.12	45.51	-0.56%
Nov 26, 2025	45.76	45.76	45.76	48.39	45.76	-0.80%
Nov 25, 2025	46.13	46.13	46.13	48.78	46.13	-2.11%
Nov 24, 2025	47.12	47.12	47.12	49.83	47.12	-1.85%
Nov 21, 2025	48.01	48.01	48.01	50.77	48.01	-2.78%
Nov 20, 2025	49.38	49.38	49.38	52.22	49.38	1.83%
Nov 19, 2025	48.50	48.50	48.50	51.28	48.50	0.06%
Nov 18, 2025	48.47	48.47	48.47	51.25	48.47	-0.31%
Nov 17, 2025	48.62	48.62	48.62	51.41	48.62	1.98%
Nov 14, 2025	47.67	47.67	47.67	50.41	47.67	-0.22%
Nov 13, 2025	47.78	47.78	47.78	50.52	47.78	2.79%
Nov 12, 2025	46.48	46.48	46.48	49.15	46.48	0.31%
Nov 11, 2025	46.34	46.34	46.34	49.00	46.34	-0.08%
Nov 10, 2025	46.38	46.38	46.38	49.04	46.38	-0.89%
Nov 7, 2025	46.79	46.79	46.79	49.48	46.79	-0.58%
Nov 6, 2025	47.07	47.07	47.07	49.77	47.07	1.88%
Nov 5, 2025	46.20	46.20	46.20	48.85	46.20	-1.53%
Nov 4, 2025	46.92	46.92	46.92	49.61	46.92	1.78%
Nov 3, 2025	46.09	46.09	46.09	48.74	46.09	0.37%
Oct 31, 2025	45.92	45.92	45.92	48.56	45.92	-0.53%
Oct 30, 2025	46.17	46.17	46.17	48.82	46.17	0.78%
Oct 29, 2025	45.81	45.81	45.81	48.44	45.81	0.90%
Oct 28, 2025	45.40	45.40	45.40	48.01	45.40	0.54%
Oct 27, 2025	45.16	45.16	45.16	47.75	45.16	-0.23%