SHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	31.06	31.06	31.06	31.06	31.06	0.58%
Aug 7, 2026	30.88	30.88	30.88	30.88	30.88	-1.09%
Aug 6, 2026	31.22	31.22	31.22	31.22	31.22	0.61%
Aug 5, 2026	31.03	31.03	31.03	31.03	31.03	0.58%
Aug 4, 2026	30.85	30.85	30.85	30.85	30.85	-1.81%
Aug 3, 2026	31.42	31.42	31.42	31.42	31.42	-1.69%
Jul 31, 2026	31.96	31.96	31.96	31.96	31.96	0.53%
Jul 30, 2026	31.79	31.79	31.79	31.79	31.79	-1.37%
Jul 29, 2026	32.23	32.23	32.23	32.23	32.23	1.61%
Jul 28, 2026	31.72	31.72	31.72	31.72	31.72	-0.19%
Jul 27, 2026	31.78	31.78	31.78	31.78	31.78	-0.56%
Jul 24, 2026	31.96	31.96	31.96	31.96	31.96	0.38%
Jul 23, 2026	31.84	31.84	31.84	31.84	31.84	0.66%
Jul 22, 2026	31.63	31.63	31.63	31.63	31.63	0.93%
Jul 21, 2026	31.34	31.34	31.34	31.34	31.34	-1.51%
Jul 20, 2026	31.82	31.82	31.82	31.82	31.82	0.73%
Jul 17, 2026	31.59	31.59	31.59	31.59	31.59	0.41%
Jul 16, 2026	31.46	31.46	31.46	31.46	31.46	0.06%
Jul 15, 2026	31.44	31.44	31.44	31.44	31.44	-0.38%
Jul 14, 2026	31.56	31.56	31.56	31.56	31.56	-0.38%
Jul 13, 2026	31.68	31.68	31.68	31.68	31.68	0.89%
Jul 10, 2026	31.40	31.40	31.40	31.40	31.40	0.48%
Jul 9, 2026	31.25	31.25	31.25	31.25	31.25	-1.20%
Jul 8, 2026	31.63	31.63	31.63	31.63	31.63	0.89%
Jul 7, 2026	31.35	31.35	31.35	31.35	31.35	0.90%
Jul 6, 2026	31.07	31.07	31.07	31.07	31.07	-0.38%
Jul 2, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
Jul 1, 2026	31.02	31.02	31.02	31.02	31.02	0.42%
Jun 30, 2026	30.89	30.89	30.89	30.89	30.89	-0.52%
Jun 29, 2026	31.05	31.05	31.05	31.05	31.05	0.03%
Jun 26, 2026	31.04	31.04	31.04	31.04	31.04	-0.06%
Jun 25, 2026	31.06	31.06	31.06	31.06	31.06	-0.67%
Jun 24, 2026	31.27	31.27	31.27	31.27	31.27	-0.38%
Jun 23, 2026	31.39	31.39	31.39	31.39	31.39	1.03%
Jun 22, 2026	31.07	31.07	31.07	31.07	31.07	-0.80%
Jun 18, 2026	31.32	31.32	31.32	31.32	31.32	-2.09%
Jun 17, 2026	31.99	31.99	31.99	31.99	31.99	0.76%
Jun 16, 2026	31.75	31.75	31.75	31.75	31.75	0.86%
Jun 15, 2026	31.48	31.48	31.48	31.48	31.48	-0.69%
Jun 12, 2026	31.70	31.70	31.70	31.70	31.70	-0.75%
Jun 11, 2026	31.94	31.94	31.94	31.94	31.94	-3.01%
Jun 10, 2026	32.93	32.93	32.93	32.93	32.93	1.11%
Jun 9, 2026	32.57	32.57	32.57	32.57	32.57	-0.40%
Jun 8, 2026	32.70	32.70	32.70	32.70	32.70	-0.73%
Jun 5, 2026	32.94	32.94	32.94	32.94	32.94	3.45%
Jun 4, 2026	31.84	31.84	31.84	31.84	31.84	-1.42%
Jun 3, 2026	32.30	32.30	32.30	32.30	32.30	1.32%
Jun 2, 2026	31.88	31.88	31.88	31.88	31.88	-0.87%
Jun 1, 2026	32.16	32.16	32.16	32.16	32.16	0.50%
May 29, 2026	32.46	32.46	32.46	32.46	32.00	0.56%