SHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	33.34	33.34	33.34	33.34	33.34	0.97%
May 11, 2026	33.02	33.02	33.02	33.02	33.02	-0.27%
May 8, 2026	33.11	33.11	33.11	33.11	33.11	-0.75%
May 7, 2026	33.36	33.36	33.36	33.36	33.36	1.61%
May 6, 2026	32.83	32.83	32.83	32.83	32.83	-1.44%
May 5, 2026	33.31	33.31	33.31	33.31	33.31	-1.74%
May 4, 2026	33.90	33.90	33.90	33.90	33.90	0.65%
May 1, 2026	33.68	33.68	33.68	33.68	33.68	-4.48%
Apr 30, 2026	35.26	35.26	35.26	35.26	33.83	-2.19%
Apr 29, 2026	36.05	36.05	36.05	36.05	34.59	0.61%
Apr 28, 2026	35.83	35.83	35.83	35.83	34.38	1.16%
Apr 27, 2026	35.42	35.42	35.42	35.42	33.99	-
Apr 24, 2026	35.42	35.42	35.42	35.42	33.99	-0.42%
Apr 23, 2026	35.57	35.57	35.57	35.57	34.13	0.40%
Apr 22, 2026	35.43	35.43	35.43	35.43	34.00	-0.70%
Apr 21, 2026	35.68	35.68	35.68	35.68	34.24	0.99%
Apr 20, 2026	35.33	35.33	35.33	35.33	33.90	-0.53%
Apr 17, 2026	35.52	35.52	35.52	35.52	34.08	-2.09%
Apr 16, 2026	36.28	36.28	36.28	36.28	34.81	-0.25%
Apr 15, 2026	36.37	36.37	36.37	36.37	34.90	-0.27%
Apr 14, 2026	36.47	36.47	36.47	36.47	34.99	-1.30%
Apr 13, 2026	36.95	36.95	36.95	36.95	35.45	-1.47%
Apr 10, 2026	37.50	37.50	37.50	37.50	35.98	0.21%
Apr 9, 2026	37.42	37.42	37.42	37.42	35.90	-0.58%
Apr 8, 2026	37.64	37.64	37.64	37.64	36.12	-2.94%
Apr 7, 2026	38.78	38.78	38.78	38.78	37.21	-0.15%
Apr 6, 2026	38.84	38.84	38.84	38.84	37.27	-0.36%
Apr 2, 2026	38.98	38.98	38.98	38.98	37.40	-0.71%
Apr 1, 2026	39.26	39.26	39.26	39.26	37.67	-5.83%
Mar 31, 2026	41.69	41.69	41.69	41.69	37.90	-3.45%
Mar 30, 2026	43.18	43.18	43.18	43.18	39.25	1.48%
Mar 27, 2026	42.55	42.55	42.55	42.55	38.68	1.75%
Mar 26, 2026	41.82	41.82	41.82	41.82	38.02	1.73%
Mar 25, 2026	41.11	41.11	41.11	41.11	37.37	-1.25%
Mar 24, 2026	41.63	41.63	41.63	41.63	37.85	-0.43%
Mar 23, 2026	41.81	41.81	41.81	41.81	38.01	-2.27%
Mar 20, 2026	42.78	42.78	42.78	42.78	38.89	2.27%
Mar 19, 2026	41.83	41.83	41.83	41.83	38.03	-0.64%
Mar 18, 2026	42.10	42.10	42.10	42.10	38.27	1.67%
Mar 17, 2026	41.41	41.41	41.41	41.41	37.65	-0.67%
Mar 16, 2026	41.69	41.69	41.69	41.69	37.90	-0.90%
Mar 13, 2026	42.07	42.07	42.07	42.07	38.25	0.36%
Mar 12, 2026	41.92	41.92	41.92	41.92	38.11	2.12%
Mar 11, 2026	41.05	41.05	41.05	41.05	37.32	0.22%
Mar 10, 2026	40.96	40.96	40.96	40.96	37.24	0.22%
Mar 9, 2026	40.87	40.87	40.87	40.87	37.15	-1.07%
Mar 6, 2026	41.31	41.31	41.31	41.31	37.55	2.30%
Mar 5, 2026	40.38	40.38	40.38	40.38	36.71	1.92%
Mar 4, 2026	39.62	39.62	39.62	39.62	36.02	-1.02%
Mar 3, 2026	40.03	40.03	40.03	40.03	36.39	1.78%