ProFunds Short Small Cap Fund Investor Class (SHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.46
+0.95 (1.65%)
Mar 6, 2025, 4:00 PM EST

SHPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202560.5960.5960.5960.5960.591.64%
Mar 12, 202559.6159.6159.6159.6159.61-0.13%
Mar 11, 202559.6959.6959.6959.6959.69-0.22%
Mar 10, 202559.8259.8259.8259.8259.822.77%
Mar 7, 202558.2158.2158.2158.2158.21-0.43%
Mar 6, 202558.4658.4658.4658.4658.461.65%
Mar 5, 202557.5157.5157.5157.5157.51-1.02%
Mar 4, 202558.1058.1058.1058.1058.101.10%
Mar 3, 202557.4757.4757.4757.4757.472.86%
Feb 28, 202555.8755.8755.8755.8755.87-1.10%
Feb 27, 202556.4956.4956.4956.4956.491.60%
Feb 26, 202555.6055.6055.6055.6055.60-0.16%
Feb 25, 202555.6955.6955.6955.6955.690.40%
Feb 24, 202555.4755.4755.4755.4755.470.82%
Feb 21, 202555.0255.0255.0255.0255.022.94%
Feb 20, 202553.4553.4553.4553.4553.450.91%
Feb 19, 202552.9752.9752.9752.9752.970.36%
Feb 18, 202552.7852.7852.7852.7852.78-0.28%
Feb 14, 202552.9352.9352.9352.9352.93-0.04%
Feb 13, 202552.9552.9552.9552.9552.95-1.16%
Feb 12, 202553.5753.5753.5753.5753.570.89%
Feb 11, 202553.1053.1053.1053.1053.100.55%
Feb 10, 202552.8152.8152.8152.8152.81-0.30%
Feb 7, 202552.9752.9752.9752.9752.971.18%
Feb 6, 202552.3552.3552.3552.3552.350.40%
Feb 5, 202552.1452.1452.1452.1452.14-1.10%
Feb 4, 202552.7252.7252.7252.7252.72-1.40%
Feb 3, 202553.4753.4753.4753.4753.471.33%
Jan 31, 202552.7752.7752.7752.7752.770.86%
Jan 30, 202552.3252.3252.3252.3252.32-1.04%
Jan 29, 202552.8752.8752.8752.8752.870.27%
Jan 28, 202552.7352.7352.7352.7352.73-0.19%
Jan 27, 202552.8352.8352.8352.8352.831.07%
Jan 24, 202552.2752.2752.2752.2752.270.31%
Jan 23, 202552.1152.1152.1152.1152.11-0.46%
Jan 22, 202552.3552.3552.3552.3552.350.63%
Jan 21, 202552.0252.0252.0252.0252.02-1.77%
Jan 17, 202552.9652.9652.9652.9652.96-0.38%
Jan 16, 202553.1653.1653.1653.1653.16-0.15%
Jan 15, 202553.2453.2453.2453.2453.24-2.58%
Jan 14, 202554.6554.6554.6554.6554.65-1.12%
Jan 13, 202555.2755.2755.2755.2755.27-0.18%
Jan 10, 202555.3755.3755.3755.3755.372.25%
Jan 8, 202554.1554.1554.1554.1554.150.31%
Jan 7, 202553.9853.9853.9853.9853.980.77%
Jan 6, 202553.5753.5753.5753.5753.571.29%
Jan 3, 202552.8952.8952.8952.8952.89-1.64%
Jan 2, 202553.7753.7753.7753.7753.77-0.04%
Dec 31, 202453.7953.7953.7953.7953.79-0.55%
Dec 30, 202454.0954.0954.0954.0954.090.80%