SHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	42.15	42.15	42.15	42.15	42.15	1.79%
Feb 4, 2026	41.41	41.41	41.41	41.41	41.41	0.93%
Feb 3, 2026	41.03	41.03	41.03	41.03	41.03	-0.32%
Feb 2, 2026	41.16	41.16	41.16	41.16	41.16	-5.92%
Jan 30, 2026	41.58	41.58	41.58	43.75	41.58	1.56%
Jan 29, 2026	40.94	40.94	40.94	43.08	40.94	-0.05%
Jan 28, 2026	40.96	40.96	40.96	43.10	40.96	0.51%
Jan 27, 2026	40.75	40.75	40.75	42.88	40.75	-0.26%
Jan 26, 2026	40.85	40.85	40.85	42.99	40.85	0.40%
Jan 23, 2026	40.69	40.69	40.69	42.82	40.69	1.83%
Jan 22, 2026	39.96	39.96	39.96	42.05	39.96	-0.73%
Jan 21, 2026	40.26	40.26	40.26	42.36	40.26	-1.99%
Jan 20, 2026	41.07	41.07	41.07	43.22	41.07	1.27%
Jan 16, 2026	40.56	40.56	40.56	42.68	40.56	-0.09%
Jan 15, 2026	40.60	40.60	40.60	42.72	40.60	-0.86%
Jan 14, 2026	40.95	40.95	40.95	43.09	40.95	-0.69%
Jan 13, 2026	41.23	41.23	41.23	43.39	41.23	0.12%
Jan 12, 2026	41.19	41.19	41.19	43.34	41.19	-0.39%
Jan 9, 2026	41.35	41.35	41.35	43.51	41.35	-0.78%
Jan 8, 2026	41.67	41.67	41.67	43.85	41.67	-1.08%
Jan 7, 2026	42.13	42.13	42.13	44.33	42.13	0.29%
Jan 6, 2026	42.00	42.00	42.00	44.20	42.00	-1.36%
Jan 5, 2026	42.58	42.58	42.58	44.81	42.58	-1.54%
Jan 2, 2026	43.25	43.25	43.25	45.51	43.25	-1.02%
Dec 31, 2025	43.70	43.70	43.70	45.98	43.70	-4.72%
Dec 30, 2025	43.37	43.37	43.37	48.26	43.37	0.77%
Dec 29, 2025	43.04	43.04	43.04	47.89	43.04	0.61%
Dec 26, 2025	42.78	42.78	42.78	47.60	42.78	0.57%
Dec 24, 2025	42.54	42.54	42.54	47.33	42.54	-0.25%
Dec 23, 2025	42.64	42.64	42.64	47.45	42.64	0.70%
Dec 22, 2025	42.35	42.35	42.35	47.12	42.35	-1.13%
Dec 19, 2025	42.83	42.83	42.83	47.66	42.83	-0.79%
Dec 18, 2025	43.17	43.17	43.17	48.04	43.17	-0.62%
Dec 17, 2025	43.44	43.44	43.44	48.34	43.44	1.09%
Dec 16, 2025	42.98	42.98	42.98	47.82	42.98	0.57%
Dec 15, 2025	42.73	42.73	42.73	47.55	42.73	0.81%
Dec 12, 2025	42.39	42.39	42.39	47.17	42.39	1.51%
Dec 11, 2025	41.76	41.76	41.76	46.47	41.76	-1.19%
Dec 10, 2025	42.27	42.27	42.27	47.03	42.27	-1.32%
Dec 9, 2025	42.83	42.83	42.83	47.66	42.83	-0.19%
Dec 8, 2025	42.91	42.91	42.91	47.75	42.91	0.06%
Dec 5, 2025	42.89	42.89	42.89	47.72	42.89	0.38%
Dec 4, 2025	42.73	42.73	42.73	47.54	42.72	-0.75%
Dec 3, 2025	43.05	43.05	43.05	47.90	43.05	-1.88%
Dec 2, 2025	43.88	43.88	43.88	48.82	43.88	0.18%
Dec 1, 2025	43.79	43.79	43.79	48.73	43.79	1.27%
Nov 28, 2025	43.25	43.25	43.25	48.12	43.25	-0.56%
Nov 26, 2025	43.49	43.49	43.49	48.39	43.49	-0.80%
Nov 25, 2025	43.84	43.84	43.84	48.78	43.84	-2.11%
Nov 24, 2025	44.78	44.78	44.78	49.83	44.78	-1.85%