ProFunds Short Small Cap Inv (SHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.12
+0.51 (1.03%)
Sep 12, 2025, 4:00 PM EDT

SHPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202550.1250.1250.1250.1250.121.03%
Sep 11, 202549.6149.6149.6149.6149.61-1.82%
Sep 10, 202550.5350.5350.5350.5350.530.18%
Sep 9, 202550.4450.4450.4450.4450.440.56%
Sep 8, 202550.1650.1650.1650.1650.16-0.10%
Sep 5, 202550.2150.2150.2150.2150.21-0.48%
Sep 4, 202550.4550.4550.4550.4550.45-1.25%
Sep 3, 202551.0951.0951.0951.0951.090.18%
Sep 2, 202551.0051.0051.0051.0051.000.63%
Aug 29, 202550.6850.6850.6850.6850.680.50%
Aug 28, 202550.4350.4350.4350.4350.43-0.18%
Aug 27, 202550.5250.5250.5250.5250.52-0.63%
Aug 26, 202550.8450.8450.8450.8450.84-0.84%
Aug 25, 202551.2751.2751.2751.2751.271.02%
Aug 22, 202550.7550.7550.7550.7550.75-3.85%
Aug 21, 202552.7852.7852.7852.7852.78-0.19%
Aug 20, 202552.8852.8852.8852.8852.880.32%
Aug 19, 202552.7152.7152.7152.7152.710.80%
Aug 18, 202552.2952.2952.2952.2952.29-0.31%
Aug 15, 202552.4552.4552.4552.4552.450.56%
Aug 14, 202552.1652.1652.1652.1652.161.26%
Aug 13, 202551.5151.5151.5151.5151.51-1.96%
Aug 12, 202552.5452.5452.5452.5452.54-2.96%
Aug 11, 202554.1454.1454.1454.1454.140.13%
Aug 8, 202554.0754.0754.0754.0754.07-0.15%
Aug 7, 202554.1554.1554.1554.1554.150.31%
Aug 6, 202553.9853.9853.9853.9853.980.20%
Aug 5, 202553.8753.8753.8753.8753.87-0.59%
Aug 4, 202554.1954.1954.1954.1954.19-2.06%
Aug 1, 202555.3355.3355.3355.3355.332.05%
Jul 31, 202554.2254.2254.2254.2254.220.93%
Jul 30, 202553.7253.7253.7253.7253.720.49%
Jul 29, 202553.4653.4653.4653.4653.460.64%
Jul 28, 202553.1253.1253.1253.1253.120.25%
Jul 25, 202552.9952.9952.9952.9952.99-0.38%
Jul 24, 202553.1953.1953.1953.1953.191.37%
Jul 23, 202552.4752.4752.4752.4752.47-1.50%
Jul 22, 202553.2753.2753.2753.2753.27-0.76%
Jul 21, 202553.6853.6853.6853.6853.680.43%
Jul 18, 202553.4553.4553.4553.4553.450.62%
Jul 17, 202553.1253.1253.1253.1253.12-1.17%
Jul 16, 202553.7553.7553.7553.7553.75-0.98%
Jul 15, 202554.2854.2854.2854.2854.281.99%
Jul 14, 202553.2253.2253.2253.2253.22-0.62%
Jul 11, 202553.5553.5553.5553.5553.551.27%
Jul 10, 202552.8852.8852.8852.8852.88-0.43%
Jul 9, 202553.1153.1153.1153.1153.11-1.06%
Jul 8, 202553.6853.6853.6853.6853.68-0.65%
Jul 7, 202554.0354.0354.0354.0354.031.62%
Jul 3, 202553.1753.1753.1753.1753.17-1.01%