ProFunds Short Small Cap Inv (SHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.12
+0.51 (1.03%)
Sep 12, 2025, 4:00 PM EDT
SHPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.10% |
| Sep 15, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.30% |
| Sep 12, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.03% |
| Sep 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.82% |
| Sep 10, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.18% |
| Sep 9, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.56% |
| Sep 8, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.10% |
| Sep 5, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.48% |
| Sep 4, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.25% |
| Sep 3, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.18% |
| Sep 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.63% |
| Aug 29, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.50% |
| Aug 28, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.18% |
| Aug 27, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.63% |
| Aug 26, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.84% |
| Aug 25, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.02% |
| Aug 22, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -3.85% |
| Aug 21, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.19% |
| Aug 20, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.32% |
| Aug 19, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.80% |
| Aug 18, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.31% |
| Aug 15, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.56% |
| Aug 14, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.26% |
| Aug 13, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.96% |
| Aug 12, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -2.96% |
| Aug 11, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.13% |
| Aug 8, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.15% |
| Aug 7, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.31% |
| Aug 6, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.20% |
| Aug 5, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.59% |
| Aug 4, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -2.06% |
| Aug 1, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 2.05% |
| Jul 31, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.93% |
| Jul 30, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.49% |
| Jul 29, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.64% |
| Jul 28, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.25% |
| Jul 25, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.38% |
| Jul 24, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 1.37% |
| Jul 23, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.50% |
| Jul 22, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.76% |
| Jul 21, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.43% |
| Jul 18, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.62% |
| Jul 17, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.17% |
| Jul 16, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.98% |
| Jul 15, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 1.99% |
| Jul 14, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.62% |
| Jul 11, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.27% |
| Jul 10, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.43% |
| Jul 9, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.06% |
| Jul 8, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.65% |