ProFunds Short Small Cap Inv (SHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.25
+1.47 (3.01%)
Oct 10, 2025, 4:00 PM EDT
SHPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -2.75% |
| Oct 10, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 3.01% |
| Oct 9, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.62% |
| Oct 8, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.02% |
| Oct 7, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.14% |
| Oct 6, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.35% |
| Oct 3, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.72% |
| Oct 2, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.63% |
| Oct 1, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.24% |
| Sep 30, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.08% |
| Sep 29, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| Sep 26, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.94% |
| Sep 25, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.99% |
| Sep 24, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.92% |
| Sep 23, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.27% |
| Sep 22, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.51% |
| Sep 19, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.78% |
| Sep 18, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -2.50% |
| Sep 17, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.16% |
| Sep 16, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.10% |
| Sep 15, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.30% |
| Sep 12, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.03% |
| Sep 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.82% |
| Sep 10, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.18% |
| Sep 9, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.56% |
| Sep 8, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.10% |
| Sep 5, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.48% |
| Sep 4, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.25% |
| Sep 3, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.18% |
| Sep 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.63% |
| Aug 29, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.50% |
| Aug 28, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.18% |
| Aug 27, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.63% |
| Aug 26, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.84% |
| Aug 25, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.02% |
| Aug 22, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -3.85% |
| Aug 21, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.19% |
| Aug 20, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.32% |
| Aug 19, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.80% |
| Aug 18, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.31% |
| Aug 15, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.56% |
| Aug 14, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.26% |
| Aug 13, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.96% |
| Aug 12, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -2.96% |
| Aug 11, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.13% |
| Aug 8, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.15% |
| Aug 7, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.31% |
| Aug 6, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.20% |
| Aug 5, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.59% |
| Aug 4, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -2.06% |