SHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	35.43	35.43	35.43	35.43	35.43	-0.70%
Apr 21, 2026	35.68	35.68	35.68	35.68	35.68	0.99%
Apr 20, 2026	35.33	35.33	35.33	35.33	35.33	-0.53%
Apr 17, 2026	35.52	35.52	35.52	35.52	35.52	-2.09%
Apr 16, 2026	36.28	36.28	36.28	36.28	36.28	-0.25%
Apr 15, 2026	36.37	36.37	36.37	36.37	36.37	-0.27%
Apr 14, 2026	36.47	36.47	36.47	36.47	36.47	-1.30%
Apr 13, 2026	36.95	36.95	36.95	36.95	36.95	-1.47%
Apr 10, 2026	37.50	37.50	37.50	37.50	37.50	0.21%
Apr 9, 2026	37.42	37.42	37.42	37.42	37.42	-0.58%
Apr 8, 2026	37.64	37.64	37.64	37.64	37.64	-2.94%
Apr 7, 2026	38.78	38.78	38.78	38.78	38.78	-0.15%
Apr 6, 2026	38.84	38.84	38.84	38.84	38.84	-0.36%
Apr 2, 2026	38.98	38.98	38.98	38.98	38.98	-0.71%
Apr 1, 2026	39.26	39.26	39.26	39.26	39.26	-5.83%
Mar 31, 2026	41.69	41.69	41.69	41.69	39.50	-3.45%
Mar 30, 2026	43.18	43.18	43.18	43.18	40.91	1.48%
Mar 27, 2026	42.55	42.55	42.55	42.55	40.31	1.75%
Mar 26, 2026	41.82	41.82	41.82	41.82	39.62	1.73%
Mar 25, 2026	41.11	41.11	41.11	41.11	38.95	-1.25%
Mar 24, 2026	41.63	41.63	41.63	41.63	39.44	-0.43%
Mar 23, 2026	41.81	41.81	41.81	41.81	39.61	-2.27%
Mar 20, 2026	42.78	42.78	42.78	42.78	40.53	2.27%
Mar 19, 2026	41.83	41.83	41.83	41.83	39.63	-0.64%
Mar 18, 2026	42.10	42.10	42.10	42.10	39.89	1.67%
Mar 17, 2026	41.41	41.41	41.41	41.41	39.23	-0.67%
Mar 16, 2026	41.69	41.69	41.69	41.69	39.50	-0.90%
Mar 13, 2026	42.07	42.07	42.07	42.07	39.86	0.36%
Mar 12, 2026	41.92	41.92	41.92	41.92	39.72	2.12%
Mar 11, 2026	41.05	41.05	41.05	41.05	38.89	0.22%
Mar 10, 2026	40.96	40.96	40.96	40.96	38.81	0.22%
Mar 9, 2026	40.87	40.87	40.87	40.87	38.72	-1.07%
Mar 6, 2026	41.31	41.31	41.31	41.31	39.14	2.30%
Mar 5, 2026	40.38	40.38	40.38	40.38	38.26	1.92%
Mar 4, 2026	39.62	39.62	39.62	39.62	37.54	-1.02%
Mar 3, 2026	40.03	40.03	40.03	40.03	37.93	1.78%
Mar 2, 2026	39.33	39.33	39.33	39.33	37.26	-4.70%
Feb 27, 2026	41.27	41.27	41.27	41.27	37.60	1.68%
Feb 26, 2026	40.59	40.59	40.59	40.59	36.98	-0.51%
Feb 25, 2026	40.80	40.80	40.80	40.80	37.17	-0.39%
Feb 24, 2026	40.96	40.96	40.96	40.96	37.31	-1.18%
Feb 23, 2026	41.45	41.45	41.45	41.45	37.76	1.64%
Feb 20, 2026	40.78	40.78	40.78	40.78	37.15	0.05%
Feb 19, 2026	40.76	40.76	40.76	40.76	37.13	-0.22%
Feb 18, 2026	40.85	40.85	40.85	40.85	37.21	-0.44%
Feb 17, 2026	41.03	41.03	41.03	41.03	37.38	0.05%
Feb 13, 2026	41.01	41.01	41.01	41.01	37.36	-1.18%
Feb 12, 2026	41.50	41.50	41.50	41.50	37.81	2.02%
Feb 11, 2026	40.68	40.68	40.68	40.68	37.06	0.39%
Feb 10, 2026	40.52	40.52	40.52	40.52	36.91	0.35%