SHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	43.18	43.18	43.18	43.18	43.18	1.48%
Mar 27, 2026	42.55	42.55	42.55	42.55	42.55	1.75%
Mar 26, 2026	41.82	41.82	41.82	41.82	41.82	1.73%
Mar 25, 2026	41.11	41.11	41.11	41.11	41.11	-1.25%
Mar 24, 2026	41.63	41.63	41.63	41.63	41.63	-0.43%
Mar 23, 2026	41.81	41.81	41.81	41.81	41.81	-2.27%
Mar 20, 2026	42.78	42.78	42.78	42.78	42.78	2.27%
Mar 19, 2026	41.83	41.83	41.83	41.83	41.83	-0.64%
Mar 18, 2026	42.10	42.10	42.10	42.10	42.10	1.67%
Mar 17, 2026	41.41	41.41	41.41	41.41	41.41	-0.67%
Mar 16, 2026	41.69	41.69	41.69	41.69	41.69	-0.90%
Mar 13, 2026	42.07	42.07	42.07	42.07	42.07	0.36%
Mar 12, 2026	41.92	41.92	41.92	41.92	41.92	2.12%
Mar 11, 2026	41.05	41.05	41.05	41.05	41.05	0.22%
Mar 10, 2026	40.96	40.96	40.96	40.96	40.96	0.22%
Mar 9, 2026	40.87	40.87	40.87	40.87	40.87	-1.07%
Mar 6, 2026	41.31	41.31	41.31	41.31	41.31	2.30%
Mar 5, 2026	40.38	40.38	40.38	40.38	40.38	1.92%
Mar 4, 2026	39.62	39.62	39.62	39.62	39.62	-1.02%
Mar 3, 2026	40.03	40.03	40.03	40.03	40.03	1.78%
Mar 2, 2026	39.33	39.33	39.33	39.33	39.33	-4.70%
Feb 27, 2026	41.27	41.27	41.27	41.27	39.68	1.68%
Feb 26, 2026	40.59	40.59	40.59	40.59	39.03	-0.51%
Feb 25, 2026	40.80	40.80	40.80	40.80	39.23	-0.39%
Feb 24, 2026	40.96	40.96	40.96	40.96	39.38	-1.18%
Feb 23, 2026	41.45	41.45	41.45	41.45	39.85	1.64%
Feb 20, 2026	40.78	40.78	40.78	40.78	39.21	0.05%
Feb 19, 2026	40.76	40.76	40.76	40.76	39.19	-0.22%
Feb 18, 2026	40.85	40.85	40.85	40.85	39.28	-0.44%
Feb 17, 2026	41.03	41.03	41.03	41.03	39.45	0.05%
Feb 13, 2026	41.01	41.01	41.01	41.01	39.43	-1.18%
Feb 12, 2026	41.50	41.50	41.50	41.50	39.90	2.02%
Feb 11, 2026	40.68	40.68	40.68	40.68	39.11	0.39%
Feb 10, 2026	40.52	40.52	40.52	40.52	38.96	0.35%
Feb 9, 2026	40.38	40.38	40.38	40.38	38.83	-0.64%
Feb 6, 2026	40.64	40.64	40.64	40.64	39.08	-3.58%
Feb 5, 2026	42.15	42.15	42.15	42.15	40.53	1.79%
Feb 4, 2026	41.41	41.41	41.41	41.41	39.82	0.93%
Feb 3, 2026	41.03	41.03	41.03	41.03	39.45	-0.32%
Feb 2, 2026	41.16	41.16	41.16	41.16	39.58	-5.92%
Jan 30, 2026	43.75	43.75	43.75	43.75	39.96	1.56%
Jan 29, 2026	43.08	43.08	43.08	43.08	39.34	-0.05%
Jan 28, 2026	43.10	43.10	43.10	43.10	39.36	0.51%
Jan 27, 2026	42.88	42.88	42.88	42.88	39.16	-0.26%
Jan 26, 2026	42.99	42.99	42.99	42.99	39.26	0.40%
Jan 23, 2026	42.82	42.82	42.82	42.82	39.11	1.83%
Jan 22, 2026	42.05	42.05	42.05	42.05	38.40	-0.73%
Jan 21, 2026	42.36	42.36	42.36	42.36	38.69	-1.99%
Jan 20, 2026	43.22	43.22	43.22	43.22	39.47	1.27%
Jan 16, 2026	42.68	42.68	42.68	42.68	38.98	-0.09%