SHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	41.31	41.31	41.31	41.31	41.31	2.30%
Mar 5, 2026	40.38	40.38	40.38	40.38	40.38	1.92%
Mar 4, 2026	39.62	39.62	39.62	39.62	39.62	-1.02%
Mar 3, 2026	40.03	40.03	40.03	40.03	40.03	1.78%
Mar 2, 2026	39.33	39.33	39.33	39.33	39.33	-4.70%
Feb 27, 2026	41.27	41.27	41.27	41.27	39.70	1.68%
Feb 26, 2026	40.59	40.59	40.59	40.59	39.04	-0.51%
Feb 25, 2026	40.80	40.80	40.80	40.80	39.24	-0.39%
Feb 24, 2026	40.96	40.96	40.96	40.96	39.40	-1.18%
Feb 23, 2026	41.45	41.45	41.45	41.45	39.87	1.64%
Feb 20, 2026	40.78	40.78	40.78	40.78	39.22	0.05%
Feb 19, 2026	40.76	40.76	40.76	40.76	39.20	-0.22%
Feb 18, 2026	40.85	40.85	40.85	40.85	39.29	-0.44%
Feb 17, 2026	41.03	41.03	41.03	41.03	39.46	0.05%
Feb 13, 2026	41.01	41.01	41.01	41.01	39.45	-1.18%
Feb 12, 2026	41.50	41.50	41.50	41.50	39.92	2.02%
Feb 11, 2026	40.68	40.68	40.68	40.68	39.13	0.39%
Feb 10, 2026	40.52	40.52	40.52	40.52	38.97	0.35%
Feb 9, 2026	40.38	40.38	40.38	40.38	38.84	-0.64%
Feb 6, 2026	40.64	40.64	40.64	40.64	39.09	-3.58%
Feb 5, 2026	42.15	42.15	42.15	42.15	40.54	1.79%
Feb 4, 2026	41.41	41.41	41.41	41.41	39.83	0.93%
Feb 3, 2026	41.03	41.03	41.03	41.03	39.46	-0.32%
Feb 2, 2026	41.16	41.16	41.16	41.16	39.59	-5.92%
Jan 30, 2026	43.75	43.75	43.75	43.75	39.99	1.56%
Jan 29, 2026	43.08	43.08	43.08	43.08	39.38	-0.05%
Jan 28, 2026	43.10	43.10	43.10	43.10	39.40	0.51%
Jan 27, 2026	42.88	42.88	42.88	42.88	39.19	-0.26%
Jan 26, 2026	42.99	42.99	42.99	42.99	39.30	0.40%
Jan 23, 2026	42.82	42.82	42.82	42.82	39.14	1.83%
Jan 22, 2026	42.05	42.05	42.05	42.05	38.44	-0.73%
Jan 21, 2026	42.36	42.36	42.36	42.36	38.72	-1.99%
Jan 20, 2026	43.22	43.22	43.22	43.22	39.51	1.27%
Jan 16, 2026	42.68	42.68	42.68	42.68	39.01	-0.09%
Jan 15, 2026	42.72	42.72	42.72	42.72	39.05	-0.86%
Jan 14, 2026	43.09	43.09	43.09	43.09	39.39	-0.69%
Jan 13, 2026	43.39	43.39	43.39	43.39	39.66	0.12%
Jan 12, 2026	43.34	43.34	43.34	43.34	39.62	-0.39%
Jan 9, 2026	43.51	43.51	43.51	43.51	39.77	-0.78%
Jan 8, 2026	43.85	43.85	43.85	43.85	40.08	-1.08%
Jan 7, 2026	44.33	44.33	44.33	44.33	40.52	0.29%
Jan 6, 2026	44.20	44.20	44.20	44.20	40.40	-1.36%
Jan 5, 2026	44.81	44.81	44.81	44.81	40.96	-1.54%
Jan 2, 2026	45.51	45.51	45.51	45.51	41.60	-1.02%
Dec 31, 2025	45.98	45.98	45.98	45.98	42.03	-4.72%
Dec 30, 2025	48.26	48.26	48.26	48.26	41.72	0.77%
Dec 29, 2025	47.89	47.89	47.89	47.89	41.40	0.61%
Dec 26, 2025	47.60	47.60	47.60	47.60	41.15	0.57%
Dec 24, 2025	47.33	47.33	47.33	47.33	40.91	-0.25%
Dec 23, 2025	47.45	47.45	47.45	47.45	41.02	0.70%