SHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	31.02	31.02	31.02	31.02	31.02	0.42%
Jun 30, 2026	30.89	30.89	30.89	30.89	30.89	-0.52%
Jun 29, 2026	31.05	31.05	31.05	31.05	31.05	0.03%
Jun 26, 2026	31.04	31.04	31.04	31.04	31.04	-0.06%
Jun 25, 2026	31.06	31.06	31.06	31.06	31.06	-0.67%
Jun 24, 2026	31.27	31.27	31.27	31.27	31.27	-0.38%
Jun 23, 2026	31.39	31.39	31.39	31.39	31.39	1.03%
Jun 22, 2026	31.07	31.07	31.07	31.07	31.07	-0.80%
Jun 18, 2026	31.32	31.32	31.32	31.32	31.32	-2.09%
Jun 17, 2026	31.99	31.99	31.99	31.99	31.99	0.76%
Jun 16, 2026	31.75	31.75	31.75	31.75	31.75	0.86%
Jun 15, 2026	31.48	31.48	31.48	31.48	31.48	-0.69%
Jun 12, 2026	31.70	31.70	31.70	31.70	31.70	-0.75%
Jun 11, 2026	31.94	31.94	31.94	31.94	31.94	-3.01%
Jun 10, 2026	32.93	32.93	32.93	32.93	32.93	1.11%
Jun 9, 2026	32.57	32.57	32.57	32.57	32.57	-0.40%
Jun 8, 2026	32.70	32.70	32.70	32.70	32.70	-0.73%
Jun 5, 2026	32.94	32.94	32.94	32.94	32.94	3.45%
Jun 4, 2026	31.84	31.84	31.84	31.84	31.84	-1.42%
Jun 3, 2026	32.30	32.30	32.30	32.30	32.30	1.32%
Jun 2, 2026	31.88	31.88	31.88	31.88	31.88	-0.87%
Jun 1, 2026	32.16	32.16	32.16	32.16	32.16	0.50%
May 29, 2026	32.46	32.46	32.46	32.46	32.00	0.56%
May 28, 2026	32.28	32.28	32.28	32.28	31.82	-0.53%
May 27, 2026	32.45	32.45	32.45	32.45	31.99	0.03%
May 26, 2026	32.44	32.44	32.44	32.44	31.98	-1.73%
May 22, 2026	33.01	33.01	33.01	33.01	32.54	-0.90%
May 21, 2026	33.31	33.31	33.31	33.31	32.84	-0.92%
May 20, 2026	33.62	33.62	33.62	33.62	33.14	-2.55%
May 19, 2026	34.50	34.50	34.50	34.50	34.01	1.02%
May 18, 2026	34.15	34.15	34.15	34.15	33.67	0.71%
May 15, 2026	33.91	33.91	33.91	33.91	33.43	2.42%
May 14, 2026	33.11	33.11	33.11	33.11	32.64	-0.66%
May 13, 2026	33.33	33.33	33.33	33.33	32.86	-0.03%
May 12, 2026	33.34	33.34	33.34	33.34	32.87	0.97%
May 11, 2026	33.02	33.02	33.02	33.02	32.55	-0.27%
May 8, 2026	33.11	33.11	33.11	33.11	32.64	-0.75%
May 7, 2026	33.36	33.36	33.36	33.36	32.89	1.62%
May 6, 2026	32.83	32.83	32.83	32.83	32.37	-1.44%
May 5, 2026	33.31	33.31	33.31	33.31	32.84	-1.74%
May 4, 2026	33.90	33.90	33.90	33.90	33.42	0.65%
May 1, 2026	33.68	33.68	33.68	33.68	33.20	-0.45%
Apr 30, 2026	35.26	35.26	35.26	35.26	33.35	-2.19%
Apr 29, 2026	36.05	36.05	36.05	36.05	34.10	0.61%
Apr 28, 2026	35.83	35.83	35.83	35.83	33.89	1.16%
Apr 27, 2026	35.42	35.42	35.42	35.42	33.50	-
Apr 24, 2026	35.42	35.42	35.42	35.42	33.50	-0.42%
Apr 23, 2026	35.57	35.57	35.57	35.57	33.65	0.40%
Apr 22, 2026	35.43	35.43	35.43	35.43	33.51	-0.70%
Apr 21, 2026	35.68	35.68	35.68	35.68	33.75	0.99%