SHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	33.62	33.62	33.62	33.62	33.62	0.36%
Sep 29, 2026	33.50	33.50	33.50	33.50	33.50	0.36%
Sep 28, 2026	33.38	33.38	33.38	33.38	33.38	0.75%
Sep 25, 2026	33.13	33.13	33.13	33.13	33.13	-0.06%
Sep 24, 2026	33.15	33.15	33.15	33.15	33.15	0.12%
Sep 23, 2026	33.11	33.11	33.11	33.11	33.11	1.78%
Sep 22, 2026	32.53	32.53	32.53	32.53	32.53	-0.49%
Sep 21, 2026	32.69	32.69	32.69	32.69	32.69	-0.46%
Sep 18, 2026	32.84	32.84	32.84	32.84	32.84	0.52%
Sep 17, 2026	32.67	32.67	32.67	32.67	32.67	-0.55%
Sep 16, 2026	32.85	32.85	32.85	32.85	32.85	0.40%
Sep 15, 2026	32.72	32.72	32.72	32.72	32.72	0.77%
Sep 14, 2026	32.47	32.47	32.47	32.47	32.47	0.43%
Sep 11, 2026	32.33	32.33	32.33	32.33	32.33	-0.43%
Sep 10, 2026	32.47	32.47	32.47	32.47	32.47	1.03%
Sep 9, 2026	32.14	32.14	32.14	32.14	32.14	1.32%
Sep 8, 2026	31.72	31.72	31.72	31.72	31.72	0.57%
Sep 4, 2026	31.54	31.54	31.54	31.54	31.54	-0.25%
Sep 3, 2026	31.62	31.62	31.62	31.62	31.62	-0.50%
Sep 2, 2026	31.78	31.78	31.78	31.78	31.78	-1.09%
Sep 1, 2026	32.13	32.13	32.13	32.13	32.13	1.23%
Aug 31, 2026	31.74	31.74	31.74	31.74	31.74	0.54%
Aug 28, 2026	31.57	31.57	31.57	31.57	31.57	1.41%
Aug 27, 2026	31.13	31.13	31.13	31.13	31.13	-0.26%
Aug 26, 2026	31.21	31.21	31.21	31.21	31.21	0.13%
Aug 25, 2026	31.17	31.17	31.17	31.17	31.17	-0.48%
Aug 24, 2026	31.32	31.32	31.32	31.32	31.32	0.80%
Aug 21, 2026	31.07	31.07	31.07	31.07	31.07	-0.83%
Aug 20, 2026	31.33	31.33	31.33	31.33	31.33	1.33%
Aug 19, 2026	30.92	30.92	30.92	30.92	30.92	-0.48%
Aug 18, 2026	31.07	31.07	31.07	31.07	31.07	1.30%
Aug 17, 2026	30.67	30.67	30.67	30.67	30.67	0.36%
Aug 14, 2026	30.56	30.56	30.56	30.56	30.56	-0.49%
Aug 13, 2026	30.71	30.71	30.71	30.71	30.71	-0.23%
Aug 12, 2026	30.78	30.78	30.78	30.78	30.78	-0.61%
Aug 11, 2026	30.97	30.97	30.97	30.97	30.97	-0.29%
Aug 10, 2026	31.06	31.06	31.06	31.06	31.06	0.58%
Aug 7, 2026	30.88	30.88	30.88	30.88	30.88	-1.09%
Aug 6, 2026	31.22	31.22	31.22	31.22	31.22	0.61%
Aug 5, 2026	31.03	31.03	31.03	31.03	31.03	0.58%
Aug 4, 2026	30.85	30.85	30.85	30.85	30.85	-1.81%
Aug 3, 2026	31.42	31.42	31.42	31.42	31.42	-1.69%
Jul 31, 2026	31.96	31.96	31.96	31.96	31.96	0.53%
Jul 30, 2026	31.79	31.79	31.79	31.79	31.79	-1.37%
Jul 29, 2026	32.23	32.23	32.23	32.23	32.23	1.61%
Jul 28, 2026	31.72	31.72	31.72	31.72	31.72	-0.19%
Jul 27, 2026	31.78	31.78	31.78	31.78	31.78	-0.56%
Jul 24, 2026	31.96	31.96	31.96	31.96	31.96	0.38%
Jul 23, 2026	31.84	31.84	31.84	31.84	31.84	0.66%
Jul 22, 2026	31.63	31.63	31.63	31.63	31.63	0.93%