SHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	32.14	32.14	32.14	32.14	32.14	1.32%
Sep 8, 2026	31.72	31.72	31.72	31.72	31.72	0.57%
Sep 4, 2026	31.54	31.54	31.54	31.54	31.54	-0.25%
Sep 3, 2026	31.62	31.62	31.62	31.62	31.62	-0.50%
Sep 2, 2026	31.78	31.78	31.78	31.78	31.78	-1.09%
Sep 1, 2026	32.13	32.13	32.13	32.13	32.13	1.23%
Aug 31, 2026	31.74	31.74	31.74	31.74	31.74	0.54%
Aug 28, 2026	31.57	31.57	31.57	31.57	31.57	1.41%
Aug 27, 2026	31.13	31.13	31.13	31.13	31.13	-0.26%
Aug 26, 2026	31.21	31.21	31.21	31.21	31.21	0.13%
Aug 25, 2026	31.17	31.17	31.17	31.17	31.17	-0.48%
Aug 24, 2026	31.32	31.32	31.32	31.32	31.32	0.80%
Aug 21, 2026	31.07	31.07	31.07	31.07	31.07	-0.83%
Aug 20, 2026	31.33	31.33	31.33	31.33	31.33	1.33%
Aug 19, 2026	30.92	30.92	30.92	30.92	30.92	-0.48%
Aug 18, 2026	31.07	31.07	31.07	31.07	31.07	1.30%
Aug 17, 2026	30.67	30.67	30.67	30.67	30.67	0.36%
Aug 14, 2026	30.56	30.56	30.56	30.56	30.56	-0.49%
Aug 13, 2026	30.71	30.71	30.71	30.71	30.71	-0.23%
Aug 12, 2026	30.78	30.78	30.78	30.78	30.78	-0.61%
Aug 11, 2026	30.97	30.97	30.97	30.97	30.97	-0.29%
Aug 10, 2026	31.06	31.06	31.06	31.06	31.06	0.58%
Aug 7, 2026	30.88	30.88	30.88	30.88	30.88	-1.09%
Aug 6, 2026	31.22	31.22	31.22	31.22	31.22	0.61%
Aug 5, 2026	31.03	31.03	31.03	31.03	31.03	0.58%
Aug 4, 2026	30.85	30.85	30.85	30.85	30.85	-1.81%
Aug 3, 2026	31.42	31.42	31.42	31.42	31.42	-1.69%
Jul 31, 2026	31.96	31.96	31.96	31.96	31.96	0.53%
Jul 30, 2026	31.79	31.79	31.79	31.79	31.79	-1.37%
Jul 29, 2026	32.23	32.23	32.23	32.23	32.23	1.61%
Jul 28, 2026	31.72	31.72	31.72	31.72	31.72	-0.19%
Jul 27, 2026	31.78	31.78	31.78	31.78	31.78	-0.56%
Jul 24, 2026	31.96	31.96	31.96	31.96	31.96	0.38%
Jul 23, 2026	31.84	31.84	31.84	31.84	31.84	0.66%
Jul 22, 2026	31.63	31.63	31.63	31.63	31.63	0.93%
Jul 21, 2026	31.34	31.34	31.34	31.34	31.34	-1.51%
Jul 20, 2026	31.82	31.82	31.82	31.82	31.82	0.73%
Jul 17, 2026	31.59	31.59	31.59	31.59	31.59	0.41%
Jul 16, 2026	31.46	31.46	31.46	31.46	31.46	0.06%
Jul 15, 2026	31.44	31.44	31.44	31.44	31.44	-0.38%
Jul 14, 2026	31.56	31.56	31.56	31.56	31.56	-0.38%
Jul 13, 2026	31.68	31.68	31.68	31.68	31.68	0.89%
Jul 10, 2026	31.40	31.40	31.40	31.40	31.40	0.48%
Jul 9, 2026	31.25	31.25	31.25	31.25	31.25	-1.20%
Jul 8, 2026	31.63	31.63	31.63	31.63	31.63	0.89%
Jul 7, 2026	31.35	31.35	31.35	31.35	31.35	0.90%
Jul 6, 2026	31.07	31.07	31.07	31.07	31.07	-0.38%
Jul 2, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
Jul 1, 2026	31.02	31.02	31.02	31.02	31.02	0.42%
Jun 30, 2026	30.89	30.89	30.89	30.89	30.89	-0.52%