SHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	33.59	33.59	33.59	33.59	33.59	0.27%
Oct 30, 2026	33.50	33.50	33.50	33.50	33.50	1.67%
Oct 29, 2026	32.95	32.95	32.95	32.95	32.95	-0.99%
Oct 28, 2026	33.28	33.28	33.28	33.28	33.28	-0.42%
Oct 27, 2026	33.42	33.42	33.42	33.42	33.42	-1.15%
Oct 26, 2026	33.81	33.81	33.81	33.81	33.81	-0.35%
Oct 23, 2026	33.93	33.93	33.93	33.93	33.93	0.33%
Oct 22, 2026	33.82	33.82	33.82	33.82	33.82	-0.09%
Oct 21, 2026	33.85	33.85	33.85	33.85	33.85	-0.27%
Oct 20, 2026	33.94	33.94	33.94	33.94	33.94	-1.65%
Oct 19, 2026	34.51	34.51	34.51	34.51	34.51	-0.20%
Oct 16, 2026	34.58	34.58	34.58	34.58	34.58	1.68%
Oct 15, 2026	34.01	34.01	34.01	34.01	34.01	-1.39%
Oct 14, 2026	34.49	34.49	34.49	34.49	34.49	1.95%
Oct 13, 2026	33.83	33.83	33.83	33.83	33.83	0.42%
Oct 12, 2026	33.69	33.69	33.69	33.69	33.69	0.48%
Oct 9, 2026	33.53	33.53	33.53	33.53	33.53	-0.45%
Oct 8, 2026	33.68	33.68	33.68	33.68	33.68	-
Oct 7, 2026	33.68	33.68	33.68	33.68	33.68	1.32%
Oct 6, 2026	33.24	33.24	33.24	33.24	33.24	0.61%
Oct 5, 2026	33.04	33.04	33.04	33.04	33.04	-0.48%
Oct 2, 2026	33.20	33.20	33.20	33.20	33.20	-0.93%
Oct 1, 2026	33.51	33.51	33.51	33.51	33.51	-0.33%
Sep 30, 2026	33.62	33.62	33.62	33.62	33.62	0.36%
Sep 29, 2026	33.50	33.50	33.50	33.50	33.50	0.36%
Sep 28, 2026	33.38	33.38	33.38	33.38	33.38	0.75%
Sep 25, 2026	33.13	33.13	33.13	33.13	33.13	-0.06%
Sep 24, 2026	33.15	33.15	33.15	33.15	33.15	0.12%
Sep 23, 2026	33.11	33.11	33.11	33.11	33.11	1.78%
Sep 22, 2026	32.53	32.53	32.53	32.53	32.53	-0.49%
Sep 21, 2026	32.69	32.69	32.69	32.69	32.69	-0.46%
Sep 18, 2026	32.84	32.84	32.84	32.84	32.84	0.52%
Sep 17, 2026	32.67	32.67	32.67	32.67	32.67	-0.55%
Sep 16, 2026	32.85	32.85	32.85	32.85	32.85	0.40%
Sep 15, 2026	32.72	32.72	32.72	32.72	32.72	0.77%
Sep 14, 2026	32.47	32.47	32.47	32.47	32.47	0.43%
Sep 11, 2026	32.33	32.33	32.33	32.33	32.33	-0.43%
Sep 10, 2026	32.47	32.47	32.47	32.47	32.47	1.03%
Sep 9, 2026	32.14	32.14	32.14	32.14	32.14	1.32%
Sep 8, 2026	31.72	31.72	31.72	31.72	31.72	0.57%
Sep 4, 2026	31.54	31.54	31.54	31.54	31.54	-0.25%
Sep 3, 2026	31.62	31.62	31.62	31.62	31.62	-0.50%
Sep 2, 2026	31.78	31.78	31.78	31.78	31.78	-1.09%
Sep 1, 2026	32.13	32.13	32.13	32.13	32.13	1.23%
Aug 31, 2026	31.74	31.74	31.74	31.74	31.74	0.54%
Aug 28, 2026	31.57	31.57	31.57	31.57	31.57	1.41%
Aug 27, 2026	31.13	31.13	31.13	31.13	31.13	-0.26%
Aug 26, 2026	31.21	31.21	31.21	31.21	31.21	0.13%
Aug 25, 2026	31.17	31.17	31.17	31.17	31.17	-0.48%
Aug 24, 2026	31.32	31.32	31.32	31.32	31.32	0.80%