ProFunds Short Small Cap Fund Service Class (SHPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.28
+0.21 (0.40%)
May 30, 2025, 4:00 PM EDT
SHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.66% |
| Jun 5, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.06% |
| Jun 4, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.23% |
| Jun 3, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -1.58% |
| Jun 2, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.15% |
| May 30, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.40% |
| May 29, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.30% |
| May 28, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.08% |
| May 27, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -2.41% |
| May 23, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.28% |
| May 22, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.06% |
| May 21, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 2.81% |
| May 20, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.06% |
| May 19, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.46% |
| May 16, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.88% |
| May 15, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.53% |
| May 14, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.90% |
| May 13, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.48% |
| May 12, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -3.38% |
| May 9, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.17% |
| May 8, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.82% |
| May 7, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.32% |
| May 6, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.07% |
| May 5, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.84% |
| May 2, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -2.26% |
| May 1, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.59% |
| Apr 30, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.63% |
| Apr 29, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.52% |
| Apr 28, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.36% |
| Apr 25, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.02% |
| Apr 24, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -2.00% |
| Apr 23, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -1.49% |
| Apr 22, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -2.72% |
| Apr 21, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 2.20% |
| Apr 17, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.91% |
| Apr 16, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.04% |
| Apr 15, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.10% |
| Apr 14, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.06% |
| Apr 11, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -1.53% |
| Apr 10, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 4.50% |
| Apr 9, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -8.64% |
| Apr 8, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 2.74% |
| Apr 7, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.96% |
| Apr 4, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 4.38% |
| Apr 3, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 6.60% |
| Apr 2, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -1.62% |
| Apr 1, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.02% |
| Mar 31, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.60% |
| Mar 28, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 2.07% |
| Mar 27, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.39% |