SHPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	39.59	39.59	39.59	39.59	39.59	0.35%
Mar 12, 2026	39.45	39.45	39.45	39.45	39.45	2.12%
Mar 11, 2026	38.63	38.63	38.63	38.63	38.63	0.21%
Mar 10, 2026	38.55	38.55	38.55	38.55	38.55	0.23%
Mar 9, 2026	38.46	38.46	38.46	38.46	38.46	-1.11%
Mar 6, 2026	38.89	38.89	38.89	38.89	38.89	2.32%
Mar 5, 2026	38.01	38.01	38.01	38.01	38.01	1.93%
Mar 4, 2026	37.29	37.29	37.29	37.29	37.29	-1.06%
Mar 3, 2026	37.69	37.69	37.69	37.69	37.69	1.78%
Mar 2, 2026	37.03	37.03	37.03	37.03	37.03	-4.86%
Feb 27, 2026	38.92	38.92	38.92	38.92	37.36	1.67%
Feb 26, 2026	38.28	38.28	38.28	38.28	36.75	-0.52%
Feb 25, 2026	38.48	38.48	38.48	38.48	36.94	-0.39%
Feb 24, 2026	38.63	38.63	38.63	38.63	37.08	-1.18%
Feb 23, 2026	39.09	39.09	39.09	39.09	37.52	1.64%
Feb 20, 2026	38.46	38.46	38.46	38.46	36.92	0.05%
Feb 19, 2026	38.44	38.44	38.44	38.44	36.90	-0.23%
Feb 18, 2026	38.53	38.53	38.53	38.53	36.99	-0.46%
Feb 17, 2026	38.71	38.71	38.71	38.71	37.16	0.05%
Feb 13, 2026	38.69	38.69	38.69	38.69	37.14	-1.17%
Feb 12, 2026	39.15	39.15	39.15	39.15	37.58	2.01%
Feb 11, 2026	38.38	38.38	38.38	38.38	36.84	0.39%
Feb 10, 2026	38.23	38.23	38.23	38.23	36.70	0.34%
Feb 9, 2026	38.10	38.10	38.10	38.10	36.57	-0.63%
Feb 6, 2026	38.34	38.34	38.34	38.34	36.81	-3.60%
Feb 5, 2026	39.77	39.77	39.77	39.77	38.18	1.79%
Feb 4, 2026	39.07	39.07	39.07	39.07	37.51	0.90%
Feb 3, 2026	38.72	38.72	38.72	38.72	37.17	-0.28%
Feb 2, 2026	38.83	38.83	38.83	38.83	37.28	-6.16%
Jan 30, 2026	41.38	41.38	41.38	41.38	37.65	1.55%
Jan 29, 2026	40.75	40.75	40.75	40.75	37.07	-0.05%
Jan 28, 2026	40.77	40.77	40.77	40.77	37.09	0.52%
Jan 27, 2026	40.56	40.56	40.56	40.56	36.90	-0.25%
Jan 26, 2026	40.66	40.66	40.66	40.66	36.99	0.40%
Jan 23, 2026	40.50	40.50	40.50	40.50	36.85	1.81%
Jan 22, 2026	39.78	39.78	39.78	39.78	36.19	-0.75%
Jan 21, 2026	40.08	40.08	40.08	40.08	36.46	-1.98%
Jan 20, 2026	40.89	40.89	40.89	40.89	37.20	1.26%
Jan 16, 2026	40.38	40.38	40.38	40.38	36.74	-0.10%
Jan 15, 2026	40.42	40.42	40.42	40.42	36.77	-0.86%
Jan 14, 2026	40.77	40.77	40.77	40.77	37.09	-0.71%
Jan 13, 2026	41.06	41.06	41.06	41.06	37.36	0.12%
Jan 12, 2026	41.01	41.01	41.01	41.01	37.31	-0.41%
Jan 9, 2026	41.18	41.18	41.18	41.18	37.46	-0.77%
Jan 8, 2026	41.50	41.50	41.50	41.50	37.76	-1.10%
Jan 7, 2026	41.96	41.96	41.96	41.96	38.17	0.31%
Jan 6, 2026	41.83	41.83	41.83	41.83	38.06	-1.37%
Jan 5, 2026	42.41	42.41	42.41	42.41	38.58	-1.56%
Jan 2, 2026	43.08	43.08	43.08	43.08	39.19	-1.03%
Dec 31, 2025	43.53	43.53	43.53	43.53	39.60	-1.74%