SHPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	31.01	31.01	31.01	31.01	31.01	0.68%
Nov 9, 2026	30.80	30.80	30.80	30.80	30.80	-3.11%
Nov 6, 2026	31.79	31.79	31.79	31.79	31.79	-0.87%
Nov 5, 2026	32.07	32.07	32.07	32.07	32.07	4.43%
Nov 4, 2026	30.71	30.71	30.71	30.71	30.71	-1.57%
Nov 3, 2026	31.20	31.20	31.20	31.20	31.20	-0.22%
Nov 2, 2026	31.27	31.27	31.27	31.27	31.27	0.26%
Oct 30, 2026	31.19	31.19	31.19	31.19	31.19	1.66%
Oct 29, 2026	30.68	30.68	30.68	30.68	30.68	-1.00%
Oct 28, 2026	30.99	30.99	30.99	30.99	30.99	-0.42%
Oct 27, 2026	31.12	31.12	31.12	31.12	31.12	-1.17%
Oct 26, 2026	31.49	31.49	31.49	31.49	31.49	-0.35%
Oct 23, 2026	31.60	31.60	31.60	31.60	31.60	0.32%
Oct 22, 2026	31.50	31.50	31.50	31.50	31.50	-0.10%
Oct 21, 2026	31.53	31.53	31.53	31.53	31.53	-0.28%
Oct 20, 2026	31.62	31.62	31.62	31.62	31.62	-1.62%
Oct 19, 2026	32.14	32.14	32.14	32.14	32.14	-0.22%
Oct 16, 2026	32.21	32.21	32.21	32.21	32.21	1.67%
Oct 15, 2026	31.68	31.68	31.68	31.68	31.68	-1.40%
Oct 14, 2026	32.13	32.13	32.13	32.13	32.13	1.97%
Oct 13, 2026	31.51	31.51	31.51	31.51	31.51	0.38%
Oct 12, 2026	31.39	31.39	31.39	31.39	31.39	0.51%
Oct 9, 2026	31.23	31.23	31.23	31.23	31.23	-0.48%
Oct 8, 2026	31.38	31.38	31.38	31.38	31.38	-
Oct 7, 2026	31.38	31.38	31.38	31.38	31.38	1.32%
Oct 6, 2026	30.97	30.97	30.97	30.97	30.97	0.58%
Oct 5, 2026	30.79	30.79	30.79	30.79	30.79	-0.45%
Oct 2, 2026	30.93	30.93	30.93	30.93	30.93	-0.93%
Oct 1, 2026	31.22	31.22	31.22	31.22	31.22	-0.35%
Sep 30, 2026	31.33	31.33	31.33	31.33	31.33	0.38%
Sep 29, 2026	31.21	31.21	31.21	31.21	31.21	0.35%
Sep 28, 2026	31.10	31.10	31.10	31.10	31.10	0.71%
Sep 25, 2026	30.88	30.88	30.88	30.88	30.88	-0.03%
Sep 24, 2026	30.89	30.89	30.89	30.89	30.89	0.10%
Sep 23, 2026	30.86	30.86	30.86	30.86	30.86	1.78%
Sep 22, 2026	30.32	30.32	30.32	30.32	30.32	-0.49%
Sep 21, 2026	30.47	30.47	30.47	30.47	30.47	-0.46%
Sep 18, 2026	30.61	30.61	30.61	30.61	30.61	0.49%
Sep 17, 2026	30.46	30.46	30.46	30.46	30.46	-0.56%
Sep 16, 2026	30.63	30.63	30.63	30.63	30.63	0.43%
Sep 15, 2026	30.50	30.50	30.50	30.50	30.50	0.76%
Sep 14, 2026	30.27	30.27	30.27	30.27	30.27	0.43%
Sep 11, 2026	30.14	30.14	30.14	30.14	30.14	-0.46%
Sep 10, 2026	30.28	30.28	30.28	30.28	30.28	1.03%
Sep 9, 2026	29.97	29.97	29.97	29.97	29.97	1.35%
Sep 8, 2026	29.57	29.57	29.57	29.57	29.57	0.54%
Sep 4, 2026	29.41	29.41	29.41	29.41	29.41	-0.24%
Sep 3, 2026	29.48	29.48	29.48	29.48	29.48	-0.51%
Sep 2, 2026	29.63	29.63	29.63	29.63	29.63	-1.10%
Sep 1, 2026	29.96	29.96	29.96	29.96	29.96	1.22%