ProFunds Short Small Cap Fund Service Class (SHPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.15
-0.07 (-0.13%)
Mar 12, 2025, 5:00 PM EST
SHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.13% |
| Mar 11, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.22% |
| Mar 10, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 2.75% |
| Mar 7, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.44% |
| Mar 6, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.65% |
| Mar 5, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.00% |
| Mar 4, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.09% |
| Mar 3, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 2.84% |
| Feb 28, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -1.09% |
| Feb 27, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.59% |
| Feb 26, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.17% |
| Feb 25, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.39% |
| Feb 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.82% |
| Feb 21, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 2.93% |
| Feb 20, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.92% |
| Feb 19, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.35% |
| Feb 18, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.31% |
| Feb 14, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.04% |
| Feb 13, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.15% |
| Feb 12, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.87% |
| Feb 11, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.55% |
| Feb 10, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.33% |
| Feb 7, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.20% |
| Feb 6, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.39% |
| Feb 5, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.11% |
| Feb 4, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.41% |
| Feb 3, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.33% |
| Jan 31, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.85% |
| Jan 30, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.04% |
| Jan 29, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.27% |
| Jan 28, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.20% |
| Jan 27, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.07% |
| Jan 24, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.31% |
| Jan 23, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.45% |
| Jan 22, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.62% |
| Jan 21, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.79% |
| Jan 17, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.39% |
| Jan 16, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.14% |
| Jan 15, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -2.59% |
| Jan 14, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.11% |
| Jan 13, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.19% |
| Jan 10, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 2.23% |
| Jan 8, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 2.20% |
| Jan 7, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.76% |
| Jan 6, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.10% |
| Jan 3, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.66% |
| Jan 2, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.04% |
| Dec 31, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.14% |
| Dec 30, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.79% |
| Dec 27, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.59% |