ProFunds Short Small Cap Svc (SHPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.33
-0.10 (-0.22%)
Nov 14, 2025, 4:00 PM EST
SHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.32% |
| Nov 17, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.99% |
| Nov 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.22% |
| Nov 13, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 2.77% |
| Nov 12, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.31% |
| Nov 11, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.09% |
| Nov 10, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.90% |
| Nov 7, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.57% |
| Nov 6, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.87% |
| Nov 5, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.53% |
| Nov 4, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.79% |
| Nov 3, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.38% |
| Oct 31, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.56% |
| Oct 30, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.79% |
| Oct 29, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.88% |
| Oct 28, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.55% |
| Oct 27, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.23% |
| Oct 24, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.23% |
| Oct 23, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.24% |
| Oct 22, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.48% |
| Oct 21, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.45% |
| Oct 20, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.88% |
| Oct 17, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.60% |
| Oct 16, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 2.09% |
| Oct 15, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.95% |
| Oct 14, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.38% |
| Oct 13, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -2.75% |
| Oct 10, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 3.03% |
| Oct 9, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.61% |
| Oct 8, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.02% |
| Oct 7, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.12% |
| Oct 6, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.36% |
| Oct 3, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.71% |
| Oct 2, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.64% |
| Oct 1, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.22% |
| Sep 30, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.11% |
| Sep 29, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| Sep 26, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.94% |
| Sep 25, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.99% |
| Sep 24, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.93% |
| Sep 23, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.24% |
| Sep 22, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.51% |
| Sep 19, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.76% |
| Sep 18, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -2.48% |
| Sep 17, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.15% |
| Sep 16, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.09% |
| Sep 15, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.30% |
| Sep 12, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.01% |
| Sep 11, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.81% |
| Sep 10, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.15% |