SHPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	41.50	41.50	41.50	41.50	41.50	-1.10%
Jan 7, 2026	41.96	41.96	41.96	41.96	41.96	0.31%
Jan 6, 2026	41.83	41.83	41.83	41.83	41.83	-1.37%
Jan 5, 2026	42.41	42.41	42.41	42.41	42.41	-1.56%
Jan 2, 2026	43.08	43.08	43.08	43.08	43.08	-1.03%
Dec 31, 2025	43.53	43.53	43.53	43.53	43.53	-1.74%
Dec 30, 2025	43.21	43.21	43.21	44.30	43.21	0.77%
Dec 29, 2025	42.88	42.88	42.88	43.96	42.88	0.59%
Dec 26, 2025	42.63	42.63	42.63	43.70	42.63	0.55%
Dec 24, 2025	42.39	42.39	42.39	43.46	42.39	-0.25%
Dec 23, 2025	42.50	42.50	42.50	43.57	42.50	0.69%
Dec 22, 2025	42.21	42.21	42.21	43.27	42.21	-1.12%
Dec 19, 2025	42.69	42.69	42.69	43.76	42.69	-0.82%
Dec 18, 2025	43.04	43.04	43.04	44.12	43.04	-0.61%
Dec 17, 2025	43.30	43.30	43.30	44.39	43.30	1.07%
Dec 16, 2025	42.84	42.84	42.84	43.92	42.84	0.57%
Dec 15, 2025	42.60	42.60	42.60	43.67	42.60	0.78%
Dec 12, 2025	42.27	42.27	42.27	43.33	42.27	1.52%
Dec 11, 2025	41.63	41.63	41.63	42.68	41.63	-1.20%
Dec 10, 2025	42.14	42.14	42.14	43.20	42.14	-1.32%
Dec 9, 2025	42.71	42.71	42.71	43.78	42.70	-0.18%
Dec 8, 2025	42.78	42.78	42.78	43.86	42.78	0.05%
Dec 5, 2025	42.76	42.76	42.76	43.84	42.76	0.37%
Dec 4, 2025	42.61	42.61	42.61	43.68	42.61	-0.73%
Dec 3, 2025	42.92	42.92	42.92	44.00	42.92	-1.92%
Dec 2, 2025	43.76	43.76	43.76	44.86	43.76	0.18%
Dec 1, 2025	43.68	43.68	43.68	44.78	43.68	1.29%
Nov 28, 2025	43.12	43.12	43.12	44.21	43.12	-0.56%
Nov 26, 2025	43.37	43.37	43.37	44.46	43.37	-0.80%
Nov 25, 2025	43.72	43.72	43.72	44.82	43.72	-2.12%
Nov 24, 2025	44.67	44.67	44.67	45.79	44.67	-1.84%
Nov 21, 2025	45.50	45.50	45.50	46.65	45.50	-2.79%
Nov 20, 2025	46.81	46.81	46.81	47.99	46.81	1.85%
Nov 19, 2025	45.96	45.96	45.96	47.12	45.96	0.04%
Nov 18, 2025	45.94	45.94	45.94	47.10	45.94	-0.32%
Nov 17, 2025	46.09	46.09	46.09	47.25	46.09	1.99%
Nov 14, 2025	45.19	45.19	45.19	46.33	45.19	-0.22%
Nov 13, 2025	45.29	45.29	45.29	46.43	45.29	2.77%
Nov 12, 2025	44.07	44.07	44.07	45.18	44.07	0.31%
Nov 11, 2025	43.93	43.93	43.93	45.04	43.93	-0.09%
Nov 10, 2025	43.97	43.97	43.97	45.08	43.97	-0.90%
Nov 7, 2025	44.37	44.37	44.37	45.49	44.37	-0.57%
Nov 6, 2025	44.63	44.63	44.63	45.75	44.63	1.87%
Nov 5, 2025	43.81	43.81	43.81	44.91	43.81	-1.53%
Nov 4, 2025	44.49	44.49	44.49	45.61	44.49	1.79%
Nov 3, 2025	43.71	43.71	43.71	44.81	43.71	0.38%
Oct 31, 2025	43.54	43.54	43.54	44.64	43.54	-0.56%
Oct 30, 2025	43.79	43.79	43.79	44.89	43.79	0.79%
Oct 29, 2025	43.45	43.45	43.45	44.54	43.45	0.88%
Oct 28, 2025	43.07	43.07	43.07	44.15	43.07	0.55%