ProFunds Short Small Cap Fund Service Class (SHPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.97
+0.46 (0.84%)
May 5, 2025, 4:00 PM EDT
SHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.32% |
| May 6, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.07% |
| May 5, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.84% |
| May 2, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -2.26% |
| May 1, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.59% |
| Apr 30, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.63% |
| Apr 29, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.52% |
| Apr 28, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.36% |
| Apr 25, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.02% |
| Apr 24, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -2.00% |
| Apr 23, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -1.49% |
| Apr 22, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -2.72% |
| Apr 21, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 2.20% |
| Apr 17, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.91% |
| Apr 16, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.04% |
| Apr 15, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.10% |
| Apr 14, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.06% |
| Apr 11, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -1.53% |
| Apr 10, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 4.50% |
| Apr 9, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -8.64% |
| Apr 8, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 2.74% |
| Apr 7, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.96% |
| Apr 4, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 4.38% |
| Apr 3, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 6.60% |
| Apr 2, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -1.62% |
| Apr 1, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.02% |
| Mar 31, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.60% |
| Mar 28, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 2.07% |
| Mar 27, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.39% |
| Mar 26, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 1.05% |
| Mar 25, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.66% |
| Mar 24, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -2.51% |
| Mar 21, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.57% |
| Mar 20, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.65% |
| Mar 19, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.56% |
| Mar 18, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.87% |
| Mar 17, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.15% |
| Mar 14, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -2.55% |
| Mar 13, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 1.63% |
| Mar 12, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.13% |
| Mar 11, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.22% |
| Mar 10, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 2.75% |
| Mar 7, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.44% |
| Mar 6, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.65% |
| Mar 5, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.00% |
| Mar 4, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.09% |
| Mar 3, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 2.84% |
| Feb 28, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -1.09% |
| Feb 27, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.59% |
| Feb 26, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.17% |