ProFunds Short Small Cap Svc (SHPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.23
-0.15 (-0.48%)
At close: Oct 9, 2026
SHPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.48% |
| Oct 8, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Oct 7, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.32% |
| Oct 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Oct 5, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.45% |
| Oct 2, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.93% |
| Oct 1, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.35% |
| Sep 30, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.38% |
| Sep 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.35% |
| Sep 28, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.71% |
| Sep 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.03% |
| Sep 24, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.10% |
| Sep 23, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.78% |
| Sep 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.49% |
| Sep 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.46% |
| Sep 18, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.49% |
| Sep 17, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.56% |
| Sep 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.43% |
| Sep 15, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.76% |
| Sep 14, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Sep 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.46% |
| Sep 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.03% |
| Sep 9, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.35% |
| Sep 8, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
| Sep 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.24% |
| Sep 3, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.51% |
| Sep 2, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.10% |
| Sep 1, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.22% |
| Aug 31, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.54% |
| Aug 28, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.38% |
| Aug 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.24% |
| Aug 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.14% |
| Aug 25, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.48% |
| Aug 24, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.76% |
| Aug 21, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.82% |
| Aug 20, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.35% |
| Aug 19, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.52% |
| Aug 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.33% |
| Aug 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.35% |
| Aug 14, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.52% |
| Aug 13, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.21% |
| Aug 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.62% |
| Aug 11, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.31% |
| Aug 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.59% |
| Aug 7, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.06% |
| Aug 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.59% |
| Aug 5, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.59% |
| Aug 4, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.84% |
| Aug 3, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.68% |
| Jul 31, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.51% |