SHPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 13, 2026	34.66	34.66	34.66	34.66	34.66	-1.48%
Apr 10, 2026	35.18	35.18	35.18	35.18	35.18	0.23%
Apr 9, 2026	35.10	35.10	35.10	35.10	35.10	-0.59%
Apr 8, 2026	35.31	35.31	35.31	35.31	35.31	-2.94%
Apr 7, 2026	36.38	36.38	36.38	36.38	36.38	-0.16%
Apr 6, 2026	36.44	36.44	36.44	36.44	36.44	-0.36%
Apr 2, 2026	36.57	36.57	36.57	36.57	36.57	-0.71%
Apr 1, 2026	36.83	36.83	36.83	36.83	36.83	-6.09%
Mar 31, 2026	39.22	39.22	39.22	39.22	39.22	-3.45%
Mar 30, 2026	40.62	40.62	40.62	40.62	40.62	1.47%
Mar 27, 2026	40.03	40.03	40.03	40.03	40.03	1.75%
Mar 26, 2026	39.34	39.34	39.34	39.34	39.34	1.71%
Mar 25, 2026	38.68	38.68	38.68	38.68	38.68	-1.23%
Mar 24, 2026	39.16	39.16	39.16	39.16	39.16	-0.46%
Mar 23, 2026	39.34	39.34	39.34	39.34	39.34	-2.26%
Mar 20, 2026	40.25	40.25	40.25	40.25	40.25	2.26%
Mar 19, 2026	39.36	39.36	39.36	39.36	39.36	-0.63%
Mar 18, 2026	39.61	39.61	39.61	39.61	39.61	1.64%
Mar 17, 2026	38.97	38.97	38.97	38.97	38.97	-0.66%
Mar 16, 2026	39.23	39.23	39.23	39.23	39.23	-0.91%
Mar 13, 2026	39.59	39.59	39.59	39.59	39.59	0.35%
Mar 12, 2026	39.45	39.45	39.45	39.45	39.45	2.12%
Mar 11, 2026	38.63	38.63	38.63	38.63	38.63	0.21%
Mar 10, 2026	38.55	38.55	38.55	38.55	38.55	0.23%
Mar 9, 2026	38.46	38.46	38.46	38.46	38.46	-1.11%
Mar 6, 2026	38.89	38.89	38.89	38.89	38.89	2.32%
Mar 5, 2026	38.01	38.01	38.01	38.01	38.01	1.93%
Mar 4, 2026	37.29	37.29	37.29	37.29	37.29	-1.06%
Mar 3, 2026	37.69	37.69	37.69	37.69	37.69	1.78%
Mar 2, 2026	37.03	37.03	37.03	37.03	37.03	-4.86%
Feb 27, 2026	38.92	38.92	38.92	38.92	37.36	1.67%
Feb 26, 2026	38.28	38.28	38.28	38.28	36.75	-0.52%
Feb 25, 2026	38.48	38.48	38.48	38.48	36.94	-0.39%
Feb 24, 2026	38.63	38.63	38.63	38.63	37.08	-1.18%
Feb 23, 2026	39.09	39.09	39.09	39.09	37.52	1.64%
Feb 20, 2026	38.46	38.46	38.46	38.46	36.92	0.05%
Feb 19, 2026	38.44	38.44	38.44	38.44	36.90	-0.23%
Feb 18, 2026	38.53	38.53	38.53	38.53	36.99	-0.46%
Feb 17, 2026	38.71	38.71	38.71	38.71	37.16	0.05%
Feb 13, 2026	38.69	38.69	38.69	38.69	37.14	-1.17%
Feb 12, 2026	39.15	39.15	39.15	39.15	37.58	2.01%
Feb 11, 2026	38.38	38.38	38.38	38.38	36.84	0.39%
Feb 10, 2026	38.23	38.23	38.23	38.23	36.70	0.34%
Feb 9, 2026	38.10	38.10	38.10	38.10	36.57	-0.63%
Feb 6, 2026	38.34	38.34	38.34	38.34	36.81	-3.60%
Feb 5, 2026	39.77	39.77	39.77	39.77	38.18	1.79%
Feb 4, 2026	39.07	39.07	39.07	39.07	37.51	0.90%
Feb 3, 2026	38.72	38.72	38.72	38.72	37.17	-0.28%
Feb 2, 2026	38.83	38.83	38.83	38.83	37.28	-6.16%
Jan 30, 2026	41.38	41.38	41.38	41.38	37.65	1.55%