SHPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	29.62	29.62	29.62	29.62	29.62	-0.77%
Jun 11, 2026	29.85	29.85	29.85	29.85	29.85	-3.02%
Jun 10, 2026	30.78	30.78	30.78	30.78	30.78	1.12%
Jun 9, 2026	30.44	30.44	30.44	30.44	30.44	-0.39%
Jun 8, 2026	30.56	30.56	30.56	30.56	30.56	-0.75%
Jun 5, 2026	30.79	30.79	30.79	30.79	30.79	3.46%
Jun 4, 2026	29.76	29.76	29.76	29.76	29.76	-1.42%
Jun 3, 2026	30.19	30.19	30.19	30.19	30.19	1.31%
Jun 2, 2026	29.80	29.80	29.80	29.80	29.80	-0.90%
Jun 1, 2026	30.07	30.07	30.07	30.07	30.07	0.48%
May 29, 2026	30.36	30.36	30.36	30.36	29.93	0.59%
May 28, 2026	30.18	30.18	30.18	30.18	29.75	-0.56%
May 27, 2026	30.35	30.35	30.35	30.35	29.92	0.03%
May 26, 2026	30.34	30.34	30.34	30.34	29.91	-1.72%
May 22, 2026	30.87	30.87	30.87	30.87	30.43	-0.90%
May 21, 2026	31.15	31.15	31.15	31.15	30.70	-0.92%
May 20, 2026	31.44	31.44	31.44	31.44	30.99	-2.57%
May 19, 2026	32.27	32.27	32.27	32.27	31.81	1.03%
May 18, 2026	31.94	31.94	31.94	31.94	31.48	0.69%
May 15, 2026	31.72	31.72	31.72	31.72	31.27	2.42%
May 14, 2026	30.97	30.97	30.97	30.97	30.53	-0.67%
May 13, 2026	31.18	31.18	31.18	31.18	30.73	-0.03%
May 12, 2026	31.19	31.19	31.19	31.19	30.74	0.97%
May 11, 2026	30.89	30.89	30.89	30.89	30.45	-0.29%
May 8, 2026	30.98	30.98	30.98	30.98	30.54	-0.77%
May 7, 2026	31.22	31.22	31.22	31.22	30.77	1.66%
May 6, 2026	30.71	30.71	30.71	30.71	30.27	-1.48%
May 5, 2026	31.17	31.17	31.17	31.17	30.72	-1.73%
May 4, 2026	31.72	31.72	31.72	31.72	31.27	0.63%
May 1, 2026	31.52	31.52	31.52	31.52	31.07	-0.45%
Apr 30, 2026	33.06	33.06	33.06	33.06	31.21	-2.19%
Apr 29, 2026	33.80	33.80	33.80	33.80	31.91	0.62%
Apr 28, 2026	33.59	33.59	33.59	33.59	31.71	1.15%
Apr 27, 2026	33.21	33.21	33.21	33.21	31.35	-
Apr 24, 2026	33.21	33.21	33.21	33.21	31.35	-0.42%
Apr 23, 2026	33.35	33.35	33.35	33.35	31.48	0.36%
Apr 22, 2026	33.23	33.23	33.23	33.23	31.37	-0.69%
Apr 21, 2026	33.46	33.46	33.46	33.46	31.59	0.99%
Apr 20, 2026	33.13	33.13	33.13	33.13	31.28	-0.54%
Apr 17, 2026	33.31	33.31	33.31	33.31	31.45	-2.09%
Apr 16, 2026	34.02	34.02	34.02	34.02	32.12	-0.26%
Apr 15, 2026	34.11	34.11	34.11	34.11	32.20	-0.26%
Apr 14, 2026	34.20	34.20	34.20	34.20	32.29	-1.33%
Apr 13, 2026	34.66	34.66	34.66	34.66	32.72	-1.48%
Apr 10, 2026	35.18	35.18	35.18	35.18	33.21	0.23%
Apr 9, 2026	35.10	35.10	35.10	35.10	33.14	-0.60%
Apr 8, 2026	35.31	35.31	35.31	35.31	33.33	-2.94%
Apr 7, 2026	36.38	36.38	36.38	36.38	34.34	-0.16%
Apr 6, 2026	36.44	36.44	36.44	36.44	34.40	-0.36%
Apr 2, 2026	36.57	36.57	36.57	36.57	34.52	-0.71%