SHPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	30.71	30.71	30.71	30.71	30.71	-1.48%
May 5, 2026	31.17	31.17	31.17	31.17	31.17	-1.73%
May 4, 2026	31.72	31.72	31.72	31.72	31.72	0.63%
May 1, 2026	31.52	31.52	31.52	31.52	31.52	-4.66%
Apr 30, 2026	33.06	33.06	33.06	33.06	31.66	-2.19%
Apr 29, 2026	33.80	33.80	33.80	33.80	32.37	0.63%
Apr 28, 2026	33.59	33.59	33.59	33.59	32.17	1.14%
Apr 27, 2026	33.21	33.21	33.21	33.21	31.81	-
Apr 24, 2026	33.21	33.21	33.21	33.21	31.81	-0.42%
Apr 23, 2026	33.35	33.35	33.35	33.35	31.94	0.36%
Apr 22, 2026	33.23	33.23	33.23	33.23	31.83	-0.69%
Apr 21, 2026	33.46	33.46	33.46	33.46	32.05	1.00%
Apr 20, 2026	33.13	33.13	33.13	33.13	31.73	-0.54%
Apr 17, 2026	33.31	33.31	33.31	33.31	31.90	-2.09%
Apr 16, 2026	34.02	34.02	34.02	34.02	32.58	-0.26%
Apr 15, 2026	34.11	34.11	34.11	34.11	32.67	-0.26%
Apr 14, 2026	34.20	34.20	34.20	34.20	32.76	-1.33%
Apr 13, 2026	34.66	34.66	34.66	34.66	33.20	-1.48%
Apr 10, 2026	35.18	35.18	35.18	35.18	33.69	0.23%
Apr 9, 2026	35.10	35.10	35.10	35.10	33.62	-0.59%
Apr 8, 2026	35.31	35.31	35.31	35.31	33.82	-2.94%
Apr 7, 2026	36.38	36.38	36.38	36.38	34.84	-0.16%
Apr 6, 2026	36.44	36.44	36.44	36.44	34.90	-0.36%
Apr 2, 2026	36.57	36.57	36.57	36.57	35.02	-0.71%
Apr 1, 2026	36.83	36.83	36.83	36.83	35.27	-6.09%
Mar 31, 2026	39.22	39.22	39.22	39.22	35.49	-3.45%
Mar 30, 2026	40.62	40.62	40.62	40.62	36.76	1.47%
Mar 27, 2026	40.03	40.03	40.03	40.03	36.23	1.75%
Mar 26, 2026	39.34	39.34	39.34	39.34	35.60	1.71%
Mar 25, 2026	38.68	38.68	38.68	38.68	35.01	-1.23%
Mar 24, 2026	39.16	39.16	39.16	39.16	35.44	-0.46%
Mar 23, 2026	39.34	39.34	39.34	39.34	35.60	-2.26%
Mar 20, 2026	40.25	40.25	40.25	40.25	36.43	2.26%
Mar 19, 2026	39.36	39.36	39.36	39.36	35.62	-0.63%
Mar 18, 2026	39.61	39.61	39.61	39.61	35.85	1.64%
Mar 17, 2026	38.97	38.97	38.97	38.97	35.27	-0.66%
Mar 16, 2026	39.23	39.23	39.23	39.23	35.50	-0.91%
Mar 13, 2026	39.59	39.59	39.59	39.59	35.83	0.35%
Mar 12, 2026	39.45	39.45	39.45	39.45	35.70	2.12%
Mar 11, 2026	38.63	38.63	38.63	38.63	34.96	0.21%
Mar 10, 2026	38.55	38.55	38.55	38.55	34.89	0.23%
Mar 9, 2026	38.46	38.46	38.46	38.46	34.81	-1.11%
Mar 6, 2026	38.89	38.89	38.89	38.89	35.20	2.32%
Mar 5, 2026	38.01	38.01	38.01	38.01	34.40	1.93%
Mar 4, 2026	37.29	37.29	37.29	37.29	33.75	-1.06%
Mar 3, 2026	37.69	37.69	37.69	37.69	34.11	1.78%
Mar 2, 2026	37.03	37.03	37.03	37.03	33.51	-4.86%
Feb 27, 2026	38.92	38.92	38.92	38.92	33.81	1.67%
Feb 26, 2026	38.28	38.28	38.28	38.28	33.26	-0.52%
Feb 25, 2026	38.48	38.48	38.48	38.48	33.43	-0.39%