SHPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	49.82	49.82	49.82	49.82	49.82	1.59%
Jul 3, 2025	49.04	49.04	49.04	49.04	49.04	-1.01%
Jul 2, 2025	49.54	49.54	49.54	49.54	49.54	-1.30%
Jul 1, 2025	50.19	50.19	50.19	50.19	50.19	-1.01%
Jun 30, 2025	50.70	50.70	50.70	50.70	50.70	-0.12%
Jun 27, 2025	50.76	50.76	50.76	50.76	50.76	-0.02%
Jun 26, 2025	50.77	50.77	50.77	50.77	50.77	-1.67%
Jun 25, 2025	51.63	51.63	51.63	51.63	51.63	1.22%
Jun 24, 2025	51.01	51.01	51.01	51.01	51.01	-1.33%
Jun 23, 2025	51.70	51.70	51.70	51.70	51.70	-1.07%
Jun 20, 2025	52.26	52.26	52.26	52.26	52.26	0.21%
Jun 18, 2025	52.15	52.15	52.15	52.15	52.15	-0.52%
Jun 17, 2025	52.42	52.42	52.42	52.42	52.42	1.06%
Jun 16, 2025	51.87	51.87	51.87	51.87	51.87	-1.09%
Jun 13, 2025	52.44	52.44	52.44	52.44	52.44	1.85%
Jun 12, 2025	51.49	51.49	51.49	51.49	51.49	0.39%
Jun 11, 2025	51.29	51.29	51.29	51.29	51.29	0.37%
Jun 10, 2025	51.10	51.10	51.10	51.10	51.10	-0.54%
Jun 9, 2025	51.38	51.38	51.38	51.38	51.38	-0.50%
Jun 6, 2025	51.64	51.64	51.64	51.64	51.64	-1.66%
Jun 5, 2025	52.51	52.51	52.51	52.51	52.51	0.06%
Jun 4, 2025	52.48	52.48	52.48	52.48	52.48	0.23%
Jun 3, 2025	52.36	52.36	52.36	52.36	52.36	-1.58%
Jun 2, 2025	53.20	53.20	53.20	53.20	53.20	-0.15%
May 30, 2025	53.28	53.28	53.28	53.28	53.28	0.40%
May 29, 2025	53.07	53.07	53.07	53.07	53.07	-0.30%
May 28, 2025	53.23	53.23	53.23	53.23	53.23	1.08%
May 27, 2025	52.66	52.66	52.66	52.66	52.66	-2.41%
May 23, 2025	53.96	53.96	53.96	53.96	53.96	0.28%
May 22, 2025	53.81	53.81	53.81	53.81	53.81	0.06%
May 21, 2025	53.78	53.78	53.78	53.78	53.78	2.81%
May 20, 2025	52.31	52.31	52.31	52.31	52.31	-0.06%
May 19, 2025	52.34	52.34	52.34	52.34	52.34	0.46%
May 16, 2025	52.10	52.10	52.10	52.10	52.10	-0.88%
May 15, 2025	52.56	52.56	52.56	52.56	52.56	-0.53%
May 14, 2025	52.84	52.84	52.84	52.84	52.84	0.90%
May 13, 2025	52.37	52.37	52.37	52.37	52.37	-0.48%
May 12, 2025	52.62	52.62	52.62	52.62	52.62	-3.38%
May 9, 2025	54.46	54.46	54.46	54.46	54.46	0.17%
May 8, 2025	54.37	54.37	54.37	54.37	54.37	-1.82%
May 7, 2025	55.38	55.38	55.38	55.38	55.38	-0.32%
May 6, 2025	55.56	55.56	55.56	55.56	55.56	1.07%
May 5, 2025	54.97	54.97	54.97	54.97	54.97	0.84%
May 2, 2025	54.51	54.51	54.51	54.51	54.51	-2.26%
May 1, 2025	55.77	55.77	55.77	55.77	55.77	-0.59%
Apr 30, 2025	56.10	56.10	56.10	56.10	56.10	0.63%
Apr 29, 2025	55.75	55.75	55.75	55.75	55.75	-0.52%
Apr 28, 2025	56.04	56.04	56.04	56.04	56.04	-0.36%
Apr 25, 2025	56.24	56.24	56.24	56.24	56.24	0.02%
Apr 24, 2025	56.23	56.23	56.23	56.23	56.23	-2.00%