SHPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	28.90	28.90	28.90	28.90	28.90	-0.31%
Aug 10, 2026	28.99	28.99	28.99	28.99	28.99	0.59%
Aug 7, 2026	28.82	28.82	28.82	28.82	28.82	-1.06%
Aug 6, 2026	29.13	29.13	29.13	29.13	29.13	0.59%
Aug 5, 2026	28.96	28.96	28.96	28.96	28.96	0.59%
Aug 4, 2026	28.79	28.79	28.79	28.79	28.79	-1.84%
Aug 3, 2026	29.33	29.33	29.33	29.33	29.33	-1.68%
Jul 31, 2026	29.83	29.83	29.83	29.83	29.83	0.51%
Jul 30, 2026	29.68	29.68	29.68	29.68	29.68	-1.36%
Jul 29, 2026	30.09	30.09	30.09	30.09	30.09	1.62%
Jul 28, 2026	29.61	29.61	29.61	29.61	29.61	-0.17%
Jul 27, 2026	29.66	29.66	29.66	29.66	29.66	-0.60%
Jul 24, 2026	29.84	29.84	29.84	29.84	29.84	0.37%
Jul 23, 2026	29.73	29.73	29.73	29.73	29.73	0.68%
Jul 22, 2026	29.53	29.53	29.53	29.53	29.53	0.92%
Jul 21, 2026	29.26	29.26	29.26	29.26	29.26	-1.51%
Jul 20, 2026	29.71	29.71	29.71	29.71	29.71	0.71%
Jul 17, 2026	29.50	29.50	29.50	29.50	29.50	0.41%
Jul 16, 2026	29.38	29.38	29.38	29.38	29.38	0.07%
Jul 15, 2026	29.36	29.36	29.36	29.36	29.36	-0.37%
Jul 14, 2026	29.47	29.47	29.47	29.47	29.47	-0.37%
Jul 13, 2026	29.58	29.58	29.58	29.58	29.58	0.85%
Jul 10, 2026	29.33	29.33	29.33	29.33	29.33	0.51%
Jul 9, 2026	29.18	29.18	29.18	29.18	29.18	-1.22%
Jul 8, 2026	29.54	29.54	29.54	29.54	29.54	0.89%
Jul 7, 2026	29.28	29.28	29.28	29.28	29.28	0.90%
Jul 6, 2026	29.02	29.02	29.02	29.02	29.02	-0.38%
Jul 2, 2026	29.13	29.13	29.13	29.13	29.13	0.55%
Jul 1, 2026	28.97	28.97	28.97	28.97	28.97	0.38%
Jun 30, 2026	28.86	28.86	28.86	28.86	28.86	-0.48%
Jun 29, 2026	29.00	29.00	29.00	29.00	29.00	0.03%
Jun 26, 2026	28.99	28.99	28.99	28.99	28.99	-0.07%
Jun 25, 2026	29.01	29.01	29.01	29.01	29.01	-0.72%
Jun 24, 2026	29.22	29.22	29.22	29.22	29.22	-0.38%
Jun 23, 2026	29.33	29.33	29.33	29.33	29.33	1.03%
Jun 22, 2026	29.03	29.03	29.03	29.03	29.03	-0.79%
Jun 18, 2026	29.26	29.26	29.26	29.26	29.26	-2.11%
Jun 17, 2026	29.89	29.89	29.89	29.89	29.89	0.74%
Jun 16, 2026	29.67	29.67	29.67	29.67	29.67	0.88%
Jun 15, 2026	29.41	29.41	29.41	29.41	29.41	-0.71%
Jun 12, 2026	29.62	29.62	29.62	29.62	29.62	-0.77%
Jun 11, 2026	29.85	29.85	29.85	29.85	29.85	-3.02%
Jun 10, 2026	30.78	30.78	30.78	30.78	30.78	1.12%
Jun 9, 2026	30.44	30.44	30.44	30.44	30.44	-0.39%
Jun 8, 2026	30.56	30.56	30.56	30.56	30.56	-0.75%
Jun 5, 2026	30.79	30.79	30.79	30.79	30.79	3.46%
Jun 4, 2026	29.76	29.76	29.76	29.76	29.76	-1.42%
Jun 3, 2026	30.19	30.19	30.19	30.19	30.19	1.31%
Jun 2, 2026	29.80	29.80	29.80	29.80	29.80	-0.90%
Jun 1, 2026	30.07	30.07	30.07	30.07	30.07	0.48%