Skip to main content
logo
ClearBridge Growth A (SHRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.65
+0.83 (0.76%)
Sep 8, 2025, 8:09 AM EDT

SHRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 2025110.65110.65110.65110.65--
Sep 5, 2025110.65110.65110.65110.65110.650.76%
Sep 4, 2025109.82109.82109.82109.82109.820.79%
Sep 3, 2025108.96108.96108.96108.96108.960.05%
Sep 2, 2025108.91108.91108.91108.91108.91-0.58%
Aug 29, 2025109.54109.54109.54109.54109.54-0.61%
Aug 28, 2025110.21110.21110.21110.21110.211.29%
Aug 27, 2025108.81108.81108.81108.81108.810.42%
Aug 26, 2025108.35108.35108.35108.35108.350.52%
Aug 25, 2025107.79107.79107.79107.79107.79-0.82%
Aug 22, 2025108.68108.68108.68108.68108.681.69%
Aug 21, 2025106.87106.87106.87106.87106.87-0.35%
Aug 20, 2025107.25107.25107.25107.25107.25-0.08%
Aug 19, 2025107.34107.34107.34107.34107.34-1.13%
Aug 18, 2025108.57108.57108.57108.57108.570.53%
Aug 15, 2025108.00108.00108.00108.00108.00-0.16%
Aug 14, 2025108.17108.17108.17108.17108.17-0.82%
Aug 13, 2025109.06109.06109.06109.06109.060.34%
Aug 12, 2025108.69108.69108.69108.69108.691.48%
Aug 11, 2025107.10107.10107.10107.10107.10-0.39%
Aug 8, 2025107.52107.52107.52107.52107.52-0.24%
Aug 7, 2025107.78107.78107.78107.78107.78-0.63%
Aug 6, 2025108.46108.46108.46108.46108.461.05%
Aug 5, 2025107.33107.33107.33107.33107.33-1.69%
Aug 4, 2025109.17109.17109.17109.17109.172.08%
Aug 1, 2025106.95106.95106.95106.95106.95-1.56%
Jul 31, 2025108.64108.64108.64108.64108.64-0.74%
Jul 30, 2025109.45109.45109.45109.45109.45-0.13%
Jul 29, 2025109.59109.59109.59109.59109.59-0.45%
Jul 28, 2025110.09110.09110.09110.09110.090.16%
Jul 25, 2025109.91109.91109.91109.91109.910.78%
Jul 24, 2025109.06109.06109.06109.06109.06-0.02%
Jul 23, 2025109.08109.08109.08109.08109.081.43%
Jul 22, 2025107.54107.54107.54107.54107.54-0.15%
Jul 21, 2025107.70107.70107.70107.70107.70-0.29%
Jul 18, 2025108.01108.01108.01108.01108.010.36%
Jul 17, 2025107.62107.62107.62107.62107.620.77%
Jul 16, 2025106.80106.80106.80106.80106.800.51%
Jul 15, 2025106.26106.26106.26106.26106.26-1.02%
Jul 14, 2025107.36107.36107.36107.36107.360.94%
Jul 11, 2025106.36106.36106.36106.36106.36-1.04%
Jul 10, 2025107.48107.48107.48107.48107.48-0.88%
Jul 9, 2025108.43108.43108.43108.43108.430.79%
Jul 8, 2025107.58107.58107.58107.58107.58-0.21%
Jul 7, 2025107.81107.81107.81107.81107.81-0.75%
Jul 3, 2025108.62108.62108.62108.62108.621.17%
Jul 2, 2025107.36107.36107.36107.36107.360.69%
Jul 1, 2025106.62106.62106.62106.62106.62-0.64%
Jun 30, 2025107.31107.31107.31107.31107.311.05%
Jun 27, 2025106.20106.20106.20106.20106.200.05%