SHRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	93.66	93.66	93.66	93.66	93.66	1.64%
Feb 12, 2026	92.15	92.15	92.15	92.15	92.15	-2.31%
Feb 11, 2026	94.33	94.33	94.33	94.33	94.33	0.39%
Feb 10, 2026	93.96	93.96	93.96	93.96	93.96	0.09%
Feb 9, 2026	93.88	93.88	93.88	93.88	93.88	1.52%
Feb 6, 2026	92.47	92.47	92.47	92.47	92.47	3.18%
Feb 5, 2026	89.62	89.62	89.62	89.62	89.62	-2.25%
Feb 4, 2026	91.68	91.68	91.68	91.68	91.68	-1.09%
Feb 3, 2026	92.69	92.69	92.69	92.69	92.69	-1.39%
Feb 2, 2026	94.00	94.00	94.00	94.00	94.00	0.21%
Jan 30, 2026	93.80	93.80	93.80	93.80	93.80	-1.93%
Jan 29, 2026	95.65	95.65	95.65	95.65	95.65	-0.76%
Jan 28, 2026	96.38	96.38	96.38	96.38	96.38	-0.49%
Jan 27, 2026	96.85	96.85	96.85	96.85	96.85	0.12%
Jan 26, 2026	96.73	96.73	96.73	96.73	96.73	0.16%
Jan 23, 2026	96.58	96.58	96.58	96.58	96.58	-0.29%
Jan 22, 2026	96.86	96.86	96.86	96.86	96.86	0.11%
Jan 21, 2026	96.75	96.75	96.75	96.75	96.75	0.73%
Jan 20, 2026	96.05	96.05	96.05	96.05	96.05	-2.19%
Jan 16, 2026	98.20	98.20	98.20	98.20	98.20	-0.28%
Jan 15, 2026	98.48	98.48	98.48	98.48	98.48	0.20%
Jan 14, 2026	98.28	98.28	98.28	98.28	98.28	-1.12%
Jan 13, 2026	99.39	99.39	99.39	99.39	99.39	0.13%
Jan 12, 2026	99.26	99.26	99.26	99.26	99.26	0.68%
Jan 9, 2026	98.59	98.59	98.59	98.59	98.59	0.97%
Jan 8, 2026	97.64	97.64	97.64	97.64	97.64	-0.95%
Jan 7, 2026	98.58	98.58	98.58	98.58	98.58	-0.22%
Jan 6, 2026	98.80	98.80	98.80	98.80	98.80	1.12%
Jan 5, 2026	97.71	97.71	97.71	97.71	97.71	0.82%
Jan 2, 2026	96.92	96.92	96.92	96.92	96.92	0.24%
Dec 31, 2025	96.69	96.69	96.69	96.69	96.69	-1.04%
Dec 30, 2025	97.71	97.71	97.71	97.71	97.71	-0.59%
Dec 29, 2025	98.29	98.29	98.29	98.29	98.29	-0.56%
Dec 26, 2025	98.84	98.84	98.84	98.84	98.84	0.10%
Dec 24, 2025	98.74	98.74	98.74	98.74	98.74	0.31%
Dec 23, 2025	98.43	98.43	98.43	98.43	98.43	-0.26%
Dec 22, 2025	98.69	98.69	98.69	98.69	98.69	1.15%
Dec 19, 2025	97.57	97.57	97.57	97.57	97.57	1.26%
Dec 18, 2025	96.36	96.36	96.36	96.36	96.36	0.93%
Dec 17, 2025	95.47	95.47	95.47	95.47	95.47	-1.14%
Dec 16, 2025	96.57	96.57	96.57	96.57	96.57	0.11%
Dec 15, 2025	96.46	96.46	96.46	96.46	96.46	-0.88%
Dec 12, 2025	97.32	97.32	97.32	97.32	97.32	-2.34%
Dec 11, 2025	99.65	99.65	99.65	99.65	99.65	-17.43%
Dec 10, 2025	100.33	100.33	100.33	120.68	100.33	1.09%
Dec 9, 2025	99.25	99.25	99.25	119.38	99.25	0.04%
Dec 8, 2025	99.21	99.21	99.21	119.33	99.21	-0.47%
Dec 5, 2025	99.67	99.67	99.67	119.89	99.67	-0.01%
Dec 4, 2025	99.68	99.68	99.68	119.90	99.68	0.15%
Dec 3, 2025	99.53	99.53	99.53	119.72	99.53	1.04%