ClearBridge Growth Fund Class A (SHRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
93.73
+0.26 (0.28%)
Apr 28, 2025, 8:04 PM EDT
SHRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.28% |
| Apr 25, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0.89% |
| Apr 24, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 3.65% |
| Apr 23, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 2.59% |
| Apr 22, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 2.58% |
| Apr 21, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -2.78% |
| Apr 17, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.22% |
| Apr 16, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -2.11% |
| Apr 15, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.81% |
| Apr 14, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.61% |
| Apr 11, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 1.41% |
| Apr 10, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -3.55% |
| Apr 9, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 10.61% |
| Apr 8, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.98% |
| Apr 7, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.53% |
| Apr 4, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -5.84% |
| Apr 3, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -6.27% |
| Apr 2, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 1.61% |
| Apr 1, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00% |
| Mar 31, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.21% |
| Mar 28, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -2.23% |
| Mar 27, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -1.57% |
| Mar 26, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -1.93% |
| Mar 25, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.22% |
| Mar 24, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 2.45% |
| Mar 21, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.23% |
| Mar 20, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.54% |
| Mar 19, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 1.85% |
| Mar 18, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -1.23% |
| Mar 17, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 1.51% |
| Mar 14, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 2.80% |
| Mar 13, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -2.20% |
| Mar 12, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 1.22% |
| Mar 11, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.03% |
| Mar 10, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -3.83% |
| Mar 7, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.63% |
| Mar 6, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -3.49% |
| Mar 5, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 1.11% |
| Mar 4, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -1.03% |
| Mar 3, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -1.98% |
| Feb 28, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 1.11% |
| Feb 27, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.89% |
| Feb 26, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0.77% |
| Feb 25, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -1.09% |
| Feb 24, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -1.27% |
| Feb 21, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | -3.13% |
| Feb 20, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -1.42% |
| Feb 19, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -0.68% |
| Feb 18, 2025 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | -0.37% |
| Feb 14, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0.07% |