SHRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	82.03	82.03	82.03	82.03	-	-
Mar 30, 2026	82.03	82.03	82.03	82.03	82.03	-0.61%
Mar 27, 2026	82.53	82.53	82.53	82.53	82.53	-2.39%
Mar 26, 2026	84.55	84.55	84.55	84.55	84.55	-1.97%
Mar 25, 2026	86.25	86.25	86.25	86.25	86.25	0.62%
Mar 24, 2026	85.72	85.72	85.72	85.72	85.72	-0.50%
Mar 23, 2026	86.15	86.15	86.15	86.15	86.15	1.72%
Mar 20, 2026	84.69	84.69	84.69	84.69	84.69	-2.51%
Mar 19, 2026	86.87	86.87	86.87	86.87	86.87	-0.15%
Mar 18, 2026	87.00	87.00	87.00	87.00	87.00	-1.46%
Mar 17, 2026	88.29	88.29	88.29	88.29	88.29	0.81%
Mar 16, 2026	87.58	87.58	87.58	87.58	87.58	1.18%
Mar 13, 2026	86.56	86.56	86.56	86.56	86.56	-0.89%
Mar 12, 2026	87.34	87.34	87.34	87.34	87.34	-2.24%
Mar 11, 2026	89.34	89.34	89.34	89.34	89.34	-0.46%
Mar 10, 2026	89.75	89.75	89.75	89.75	89.75	-0.45%
Mar 9, 2026	90.16	90.16	90.16	90.16	90.16	1.38%
Mar 6, 2026	88.93	88.93	88.93	88.93	88.93	-1.77%
Mar 5, 2026	90.53	90.53	90.53	90.53	90.53	-0.12%
Mar 4, 2026	90.64	90.64	90.64	90.64	90.64	1.05%
Mar 3, 2026	89.70	89.70	89.70	89.70	89.70	-1.31%
Mar 2, 2026	90.89	90.89	90.89	90.89	90.89	-0.59%
Feb 27, 2026	91.43	91.43	91.43	91.43	91.43	-0.17%
Feb 26, 2026	91.59	91.59	91.59	91.59	91.59	1.14%
Feb 25, 2026	90.56	90.56	90.56	90.56	90.56	1.24%
Feb 24, 2026	89.45	89.45	89.45	89.45	89.45	1.30%
Feb 23, 2026	88.30	88.30	88.30	88.30	88.30	-2.04%
Feb 20, 2026	90.14	90.14	90.14	90.14	90.14	0.21%
Feb 19, 2026	89.95	89.95	89.95	89.95	89.95	-0.08%
Feb 18, 2026	90.02	90.02	90.02	90.02	90.02	1.32%
Feb 17, 2026	88.85	88.85	88.85	88.85	88.85	0.38%
Feb 13, 2026	88.51	88.51	88.51	88.51	88.51	1.64%
Feb 12, 2026	87.08	87.08	87.08	87.08	87.08	-2.31%
Feb 11, 2026	89.14	89.14	89.14	89.14	89.14	0.39%
Feb 10, 2026	88.79	88.79	88.79	88.79	88.79	0.08%
Feb 9, 2026	88.72	88.72	88.72	88.72	88.72	1.53%
Feb 6, 2026	87.38	87.38	87.38	87.38	87.38	3.18%
Feb 5, 2026	84.69	84.69	84.69	84.69	84.69	-2.25%
Feb 4, 2026	86.64	86.64	86.64	86.64	86.64	-1.08%
Feb 3, 2026	87.59	87.59	87.59	87.59	87.59	-1.40%
Feb 2, 2026	88.83	88.83	88.83	88.83	88.83	0.21%
Jan 30, 2026	88.64	88.64	88.64	88.64	88.64	-1.94%
Jan 29, 2026	90.39	90.39	90.39	90.39	90.39	-0.76%
Jan 28, 2026	91.08	91.08	91.08	91.08	91.08	-0.48%
Jan 27, 2026	91.52	91.52	91.52	91.52	91.52	0.12%
Jan 26, 2026	91.41	91.41	91.41	91.41	91.41	0.15%
Jan 23, 2026	91.27	91.27	91.27	91.27	91.27	-0.28%
Jan 22, 2026	91.53	91.53	91.53	91.53	91.53	0.11%
Jan 21, 2026	91.43	91.43	91.43	91.43	91.43	0.73%
Jan 20, 2026	90.77	90.77	90.77	90.77	90.77	-2.19%