ClearBridge Growth A (SHRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.63
-0.96 (-0.85%)
Oct 16, 2025, 4:00 PM EDT
SHRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 113.59 | 113.59 | 113.59 | 113.59 | - | - |
| Oct 15, 2025 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 0.26% |
| Oct 14, 2025 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 0.04% |
| Oct 13, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 2.43% |
| Oct 10, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | -3.07% |
| Oct 9, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -0.59% |
| Oct 8, 2025 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 1.48% |
| Oct 7, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | -0.62% |
| Oct 6, 2025 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | 0.14% |
| Oct 3, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | -0.07% |
| Oct 2, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0.48% |
| Oct 1, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -0.03% |
| Sep 30, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | -0.03% |
| Sep 29, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0.93% |
| Sep 26, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 0.65% |
| Sep 25, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -0.66% |
| Sep 24, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -1.57% |
| Sep 23, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -0.69% |
| Sep 22, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0.16% |
| Sep 19, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 0.10% |
| Sep 18, 2025 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 1.27% |
| Sep 17, 2025 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | -0.21% |
| Sep 16, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -0.40% |
| Sep 15, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0.74% |
| Sep 12, 2025 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | -0.48% |
| Sep 11, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 0.87% |
| Sep 10, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0.77% |
| Sep 9, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | -0.46% |
| Sep 8, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 1.35% |
| Sep 5, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.76% |
| Sep 4, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0.79% |
| Sep 3, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 0.05% |
| Sep 2, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | -0.58% |
| Aug 29, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | -0.61% |
| Aug 28, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | 1.29% |
| Aug 27, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 0.42% |
| Aug 26, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.52% |
| Aug 25, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | -0.82% |
| Aug 22, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 1.69% |
| Aug 21, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | -0.35% |
| Aug 20, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.08% |
| Aug 19, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | -1.13% |
| Aug 18, 2025 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.53% |
| Aug 15, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.16% |
| Aug 14, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | -0.82% |
| Aug 13, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.34% |
| Aug 12, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 1.48% |
| Aug 11, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -0.39% |
| Aug 8, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | -0.24% |
| Aug 7, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | -0.63% |