ClearBridge Growth Fund Class A (SHRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
106.26
-1.10 (-1.02%)
Jul 15, 2025, 4:00 PM EDT
SHRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | - | - |
| Jul 14, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0.94% |
| Jul 11, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | -1.04% |
| Jul 10, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | -0.88% |
| Jul 9, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0.79% |
| Jul 8, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | -0.21% |
| Jul 7, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | -0.75% |
| Jul 3, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 1.17% |
| Jul 2, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0.69% |
| Jul 1, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | -0.64% |
| Jun 30, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 1.05% |
| Jun 27, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.05% |
| Jun 26, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.86% |
| Jun 25, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -0.56% |
| Jun 24, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 1.64% |
| Jun 23, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 1.13% |
| Jun 20, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | -0.34% |
| Jun 18, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0.16% |
| Jun 17, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -0.77% |
| Jun 16, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 1.17% |
| Jun 13, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -1.45% |
| Jun 12, 2025 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0.38% |
| Jun 11, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | 0.35% |
| Jun 10, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | -0.09% |
| Jun 9, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | -0.79% |
| Jun 6, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0.55% |
| Jun 5, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -0.07% |
| Jun 4, 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 0.17% |
| Jun 3, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 1.20% |
| Jun 2, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0.67% |
| May 30, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 0.50% |
| May 29, 2025 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | -0.23% |
| May 28, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -0.47% |
| May 27, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 2.35% |
| May 23, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | -0.35% |
| May 22, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.40% |
| May 21, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -2.04% |
| May 20, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | -0.38% |
| May 19, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0.03% |
| May 16, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.40% |
| May 15, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | -0.01% |
| May 14, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | -0.06% |
| May 13, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 1.27% |
| May 12, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 4.32% |
| May 9, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.66% |
| May 8, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 1.45% |
| May 7, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.48% |
| May 6, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -1.62% |
| May 5, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | -0.10% |
| May 2, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 2.20% |