SHRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	102.75	102.75	102.75	102.75	102.75	-1.45%
Jun 12, 2025	104.26	104.26	104.26	104.26	104.26	0.38%
Jun 11, 2025	103.87	103.87	103.87	103.87	103.87	0.35%
Jun 10, 2025	103.51	103.51	103.51	103.51	103.51	-0.09%
Jun 9, 2025	103.60	103.60	103.60	103.60	103.60	-0.79%
Jun 6, 2025	104.42	104.42	104.42	104.42	104.42	0.55%
Jun 5, 2025	103.85	103.85	103.85	103.85	103.85	-0.07%
Jun 4, 2025	103.92	103.92	103.92	103.92	103.92	0.17%
Jun 3, 2025	103.74	103.74	103.74	103.74	103.74	1.20%
Jun 2, 2025	102.51	102.51	102.51	102.51	102.51	0.67%
May 30, 2025	101.83	101.83	101.83	101.83	101.83	0.50%
May 29, 2025	101.32	101.32	101.32	101.32	101.32	-0.23%
May 28, 2025	101.55	101.55	101.55	101.55	101.55	-0.47%
May 27, 2025	102.03	102.03	102.03	102.03	102.03	2.35%
May 23, 2025	99.69	99.69	99.69	99.69	99.69	-0.35%
May 22, 2025	100.04	100.04	100.04	100.04	100.04	0.40%
May 21, 2025	99.64	99.64	99.64	99.64	99.64	-2.04%
May 20, 2025	101.72	101.72	101.72	101.72	101.72	-0.38%
May 19, 2025	102.11	102.11	102.11	102.11	102.11	0.03%
May 16, 2025	102.08	102.08	102.08	102.08	102.08	0.40%
May 15, 2025	101.67	101.67	101.67	101.67	101.67	-0.01%
May 14, 2025	101.68	101.68	101.68	101.68	101.68	-0.06%
May 13, 2025	101.74	101.74	101.74	101.74	101.74	1.27%
May 12, 2025	100.46	100.46	100.46	100.46	100.46	4.32%
May 9, 2025	96.30	96.30	96.30	96.30	96.30	-0.66%
May 8, 2025	96.94	96.94	96.94	96.94	96.94	1.45%
May 7, 2025	95.55	95.55	95.55	95.55	95.55	0.48%
May 6, 2025	95.09	95.09	95.09	95.09	95.09	-1.62%
May 5, 2025	96.66	96.66	96.66	96.66	96.66	-0.10%
May 2, 2025	96.76	96.76	96.76	96.76	96.76	2.20%
May 1, 2025	94.68	94.68	94.68	94.68	94.68	0.63%
Apr 30, 2025	94.09	94.09	94.09	94.09	94.09	-0.15%
Apr 29, 2025	94.23	94.23	94.23	94.23	94.23	0.53%
Apr 28, 2025	93.73	93.73	93.73	93.73	93.73	0.28%
Apr 25, 2025	93.47	93.47	93.47	93.47	93.47	0.89%
Apr 24, 2025	92.65	92.65	92.65	92.65	92.65	3.65%
Apr 23, 2025	89.39	89.39	89.39	89.39	89.39	2.59%
Apr 22, 2025	87.13	87.13	87.13	87.13	87.13	2.58%
Apr 21, 2025	84.94	84.94	84.94	84.94	84.94	-2.78%
Apr 17, 2025	87.37	87.37	87.37	87.37	87.37	-0.22%
Apr 16, 2025	87.56	87.56	87.56	87.56	87.56	-2.11%
Apr 15, 2025	89.45	89.45	89.45	89.45	89.45	0.81%
Apr 14, 2025	88.73	88.73	88.73	88.73	88.73	0.61%
Apr 11, 2025	88.19	88.19	88.19	88.19	88.19	1.41%
Apr 10, 2025	86.96	86.96	86.96	86.96	86.96	-3.55%
Apr 9, 2025	90.16	90.16	90.16	90.16	90.16	10.61%
Apr 8, 2025	81.51	81.51	81.51	81.51	81.51	-0.98%
Apr 7, 2025	82.32	82.32	82.32	82.32	82.32	0.53%
Apr 4, 2025	81.89	81.89	81.89	81.89	81.89	-5.84%
Apr 3, 2025	86.97	86.97	86.97	86.97	86.97	-6.27%