ClearBridge Growth Fund Class A (SHRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
101.72
-0.39 (-0.38%)
May 20, 2025, 8:04 PM EDT
SHRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | - | - |
| May 19, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0.46% |
| May 16, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | -0.03% |
| May 15, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | -0.01% |
| May 14, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | -0.06% |
| May 13, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 1.27% |
| May 12, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 4.32% |
| May 9, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.66% |
| May 8, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 1.45% |
| May 7, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.48% |
| May 6, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -1.62% |
| May 5, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | -0.10% |
| May 2, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 2.20% |
| May 1, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.63% |
| Apr 30, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.15% |
| Apr 29, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.53% |
| Apr 28, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.28% |
| Apr 25, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0.89% |
| Apr 24, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 3.65% |
| Apr 23, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 2.59% |
| Apr 22, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 2.58% |
| Apr 21, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -2.78% |
| Apr 17, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.22% |
| Apr 16, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -2.11% |
| Apr 15, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.81% |
| Apr 14, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.61% |
| Apr 11, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 1.41% |
| Apr 10, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -3.55% |
| Apr 9, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 10.61% |
| Apr 8, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.98% |
| Apr 7, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.53% |
| Apr 4, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -5.84% |
| Apr 3, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -6.27% |
| Apr 2, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 1.61% |
| Apr 1, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00% |
| Mar 31, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.21% |
| Mar 28, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -2.23% |
| Mar 27, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -1.57% |
| Mar 26, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -1.93% |
| Mar 25, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.22% |
| Mar 24, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 2.45% |
| Mar 21, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.23% |
| Mar 20, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.54% |
| Mar 19, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 1.85% |
| Mar 18, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -1.23% |
| Mar 17, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 1.51% |
| Mar 14, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 2.80% |
| Mar 13, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -2.20% |
| Mar 12, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 1.22% |
| Mar 11, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.03% |