ClearBridge Growth Fund Class A (SHRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.89
-0.01 (-0.01%)
At close: Dec 5, 2025
SHRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | -0.01% |
| Dec 4, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 0.15% |
| Dec 3, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | 1.04% |
| Dec 2, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0.53% |
| Dec 1, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -0.99% |
| Nov 28, 2025 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 0.81% |
| Nov 26, 2025 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 1.23% |
| Nov 25, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 1.46% |
| Nov 24, 2025 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | 1.69% |
| Nov 21, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | 0.90% |
| Nov 20, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -2.55% |
| Nov 19, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0.67% |
| Nov 18, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | -0.24% |
| Nov 17, 2025 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | -1.81% |
| Nov 14, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.16% |
| Nov 13, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -2.59% |
| Nov 12, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | -0.04% |
| Nov 11, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | -0.38% |
| Nov 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.30% |
| Nov 7, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0.36% |
| Nov 6, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -2.10% |
| Nov 5, 2025 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | 0.43% |
| Nov 4, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | -2.03% |
| Nov 3, 2025 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | -0.10% |
| Oct 31, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.25% |
| Oct 30, 2025 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | -0.96% |
| Oct 29, 2025 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | -0.15% |
| Oct 28, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | - |
| Oct 27, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | 1.00% |
| Oct 24, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0.91% |
| Oct 23, 2025 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 1.34% |
| Oct 22, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | -0.84% |
| Oct 21, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 0.26% |
| Oct 20, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.02% |
| Oct 17, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0.08% |
| Oct 16, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | -0.84% |
| Oct 15, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.27% |
| Oct 14, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0.04% |
| Oct 13, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 2.44% |
| Oct 10, 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | -3.07% |
| Oct 9, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | -0.59% |
| Oct 8, 2025 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 1.48% |
| Oct 7, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -0.62% |
| Oct 6, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | 0.14% |
| Oct 3, 2025 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | -0.07% |
| Oct 2, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 0.48% |
| Oct 1, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | -0.03% |
| Sep 30, 2025 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | -0.03% |
| Sep 29, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.93% |
| Sep 26, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 0.64% |