SHRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	95.17	95.36	95.17	95.36	-	0.20%
Aug 25, 2026	95.17	95.17	95.17	95.17	95.17	0.38%
Aug 24, 2026	94.81	94.81	94.81	94.81	94.81	-1.09%
Aug 21, 2026	95.85	95.85	95.85	95.85	95.85	1.17%
Aug 20, 2026	94.74	94.74	94.74	94.74	94.74	-1.32%
Aug 19, 2026	96.01	96.01	96.01	96.01	96.01	-0.16%
Aug 18, 2026	96.16	96.16	96.16	96.16	96.16	-1.90%
Aug 17, 2026	98.02	98.02	98.02	98.02	98.02	-0.38%
Aug 14, 2026	98.39	98.39	98.39	98.39	98.39	-0.81%
Aug 13, 2026	99.19	99.19	99.19	99.19	99.19	0.67%
Aug 12, 2026	98.53	98.53	98.53	98.53	98.53	0.84%
Aug 11, 2026	97.71	97.71	97.71	97.71	97.71	0.19%
Aug 10, 2026	97.52	97.52	97.52	97.52	97.52	0.37%
Aug 7, 2026	97.16	97.16	97.16	97.16	97.16	2.34%
Aug 6, 2026	94.94	94.94	94.94	94.94	94.94	-0.71%
Aug 5, 2026	95.62	95.62	95.62	95.62	95.62	-0.01%
Aug 4, 2026	95.63	95.63	95.63	95.63	95.63	2.87%
Aug 3, 2026	92.96	92.96	92.96	92.96	92.96	1.92%
Jul 31, 2026	91.21	91.21	91.21	91.21	91.21	-0.41%
Jul 30, 2026	91.59	91.59	91.59	91.59	91.59	0.64%
Jul 29, 2026	91.01	91.01	91.01	91.01	91.01	-1.85%
Jul 28, 2026	92.73	92.73	92.73	92.73	92.73	-0.16%
Jul 27, 2026	92.88	92.88	92.88	92.88	92.88	1.13%
Jul 24, 2026	91.84	91.84	91.84	91.84	91.84	-0.54%
Jul 23, 2026	92.34	92.34	92.34	92.34	92.34	-0.47%
Jul 22, 2026	92.78	92.78	92.78	92.78	92.78	-0.54%
Jul 21, 2026	93.28	93.28	93.28	93.28	93.28	0.61%
Jul 20, 2026	92.71	92.71	92.71	92.71	92.71	-0.10%
Jul 17, 2026	92.80	92.80	92.80	92.80	92.80	-0.68%
Jul 16, 2026	93.44	93.44	93.44	93.44	93.44	-0.90%
Jul 15, 2026	94.29	94.29	94.29	94.29	94.29	-0.08%
Jul 14, 2026	94.37	94.37	94.37	94.37	94.37	0.89%
Jul 13, 2026	93.54	93.54	93.54	93.54	93.54	-1.17%
Jul 10, 2026	94.65	94.65	94.65	94.65	94.65	-0.86%
Jul 9, 2026	95.47	95.47	95.47	95.47	95.47	1.17%
Jul 8, 2026	94.37	94.37	94.37	94.37	94.37	-0.76%
Jul 7, 2026	95.09	95.09	95.09	95.09	95.09	-0.78%
Jul 6, 2026	95.84	95.84	95.84	95.84	95.84	1.04%
Jul 2, 2026	94.85	94.85	94.85	94.85	94.85	-0.06%
Jul 1, 2026	94.91	94.91	94.91	94.91	94.91	0.20%
Jun 30, 2026	94.72	94.72	94.72	94.72	94.72	0.86%
Jun 29, 2026	93.91	93.91	93.91	93.91	93.91	1.19%
Jun 26, 2026	92.81	92.81	92.81	92.81	92.81	0.54%
Jun 25, 2026	92.31	92.31	92.31	92.31	92.31	0.04%
Jun 24, 2026	92.27	92.27	92.27	92.27	92.27	0.49%
Jun 23, 2026	91.82	91.82	91.82	91.82	91.82	-1.39%
Jun 22, 2026	93.11	93.11	93.11	93.11	93.11	-0.60%
Jun 18, 2026	93.67	93.67	93.67	93.67	93.67	1.08%
Jun 17, 2026	92.67	92.67	92.67	92.67	92.67	-0.62%
Jun 16, 2026	93.25	93.25	93.25	93.25	93.25	-0.43%