SHRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	89.64	89.64	89.64	89.64	89.64	0.06%
May 20, 2026	89.59	89.59	89.59	89.59	89.59	1.63%
May 19, 2026	88.15	88.15	88.15	88.15	88.15	-1.31%
May 18, 2026	89.32	89.32	89.32	89.32	89.32	0.07%
May 15, 2026	89.26	89.26	89.26	89.26	89.26	-0.98%
May 14, 2026	90.14	90.14	90.14	90.14	90.14	1.49%
May 13, 2026	88.82	88.82	88.82	88.82	88.82	-0.43%
May 12, 2026	89.20	89.20	89.20	89.20	89.20	-0.01%
May 11, 2026	89.21	89.21	89.21	89.21	89.21	0.33%
May 8, 2026	88.92	88.92	88.92	88.92	88.92	-0.66%
May 7, 2026	89.51	89.51	89.51	89.51	89.51	-0.10%
May 6, 2026	89.60	89.60	89.60	89.60	89.60	0.92%
May 5, 2026	88.78	88.78	88.78	88.78	88.78	0.09%
May 4, 2026	88.70	88.70	88.70	88.70	88.70	-0.29%
May 1, 2026	88.96	88.96	88.96	88.96	88.96	-0.34%
Apr 30, 2026	89.26	89.26	89.26	89.26	89.26	1.85%
Apr 29, 2026	87.64	87.64	87.64	87.64	87.64	-0.98%
Apr 28, 2026	88.51	88.51	88.51	88.51	88.51	-1.57%
Apr 27, 2026	89.92	89.92	89.92	89.92	89.92	-0.34%
Apr 24, 2026	90.23	90.23	90.23	90.23	90.23	0.01%
Apr 23, 2026	90.22	90.22	90.22	90.22	90.22	-1.41%
Apr 22, 2026	91.51	91.51	91.51	91.51	91.51	-0.04%
Apr 21, 2026	91.55	91.55	91.55	91.55	91.55	-1.04%
Apr 20, 2026	92.51	92.51	92.51	92.51	92.51	0.37%
Apr 17, 2026	92.17	92.17	92.17	92.17	92.17	2.01%
Apr 16, 2026	90.35	90.35	90.35	90.35	90.35	-0.39%
Apr 15, 2026	90.70	90.70	90.70	90.70	90.70	0.71%
Apr 14, 2026	90.06	90.06	90.06	90.06	90.06	1.40%
Apr 13, 2026	88.82	88.82	88.82	88.82	88.82	1.72%
Apr 10, 2026	87.32	87.32	87.32	87.32	87.32	-0.31%
Apr 9, 2026	87.59	87.59	87.59	87.59	87.59	-0.59%
Apr 8, 2026	88.11	88.11	88.11	88.11	88.11	3.19%
Apr 7, 2026	85.39	85.39	85.39	85.39	85.39	-0.30%
Apr 6, 2026	85.65	85.65	85.65	85.65	85.65	0.26%
Apr 2, 2026	85.43	85.43	85.43	85.43	85.43	-0.21%
Apr 1, 2026	85.61	85.61	85.61	85.61	85.61	0.93%
Mar 31, 2026	84.82	84.82	84.82	84.82	84.82	3.40%
Mar 30, 2026	82.03	82.03	82.03	82.03	82.03	-0.61%
Mar 27, 2026	82.53	82.53	82.53	82.53	82.53	-2.39%
Mar 26, 2026	84.55	84.55	84.55	84.55	84.55	-1.97%
Mar 25, 2026	86.25	86.25	86.25	86.25	86.25	0.62%
Mar 24, 2026	85.72	85.72	85.72	85.72	85.72	-0.50%
Mar 23, 2026	86.15	86.15	86.15	86.15	86.15	1.72%
Mar 20, 2026	84.69	84.69	84.69	84.69	84.69	-2.51%
Mar 19, 2026	86.87	86.87	86.87	86.87	86.87	-0.15%
Mar 18, 2026	87.00	87.00	87.00	87.00	87.00	-1.46%
Mar 17, 2026	88.29	88.29	88.29	88.29	88.29	0.81%
Mar 16, 2026	87.58	87.58	87.58	87.58	87.58	1.18%
Mar 13, 2026	86.56	86.56	86.56	86.56	86.56	-0.89%
Mar 12, 2026	87.34	87.34	87.34	87.34	87.34	-2.24%