SHRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	94.37	94.37	94.37	94.37	-	-0.76%
Jul 7, 2026	95.09	95.09	95.09	95.09	95.09	-0.78%
Jul 6, 2026	95.84	95.84	95.84	95.84	95.84	1.04%
Jul 2, 2026	94.85	94.85	94.85	94.85	94.85	-0.06%
Jul 1, 2026	94.91	94.91	94.91	94.91	94.91	0.20%
Jun 30, 2026	94.72	94.72	94.72	94.72	94.72	0.86%
Jun 29, 2026	93.91	93.91	93.91	93.91	93.91	1.19%
Jun 26, 2026	92.81	92.81	92.81	92.81	92.81	0.54%
Jun 25, 2026	92.31	92.31	92.31	92.31	92.31	0.04%
Jun 24, 2026	92.27	92.27	92.27	92.27	92.27	0.49%
Jun 23, 2026	91.82	91.82	91.82	91.82	91.82	-1.39%
Jun 22, 2026	93.11	93.11	93.11	93.11	93.11	-0.60%
Jun 18, 2026	93.67	93.67	93.67	93.67	93.67	1.08%
Jun 17, 2026	92.67	92.67	92.67	92.67	92.67	-0.62%
Jun 16, 2026	93.25	93.25	93.25	93.25	93.25	-0.43%
Jun 15, 2026	93.65	93.65	93.65	93.65	93.65	1.40%
Jun 12, 2026	92.36	92.36	92.36	92.36	92.36	-0.26%
Jun 11, 2026	92.60	92.60	92.60	92.60	92.60	2.51%
Jun 10, 2026	90.33	90.33	90.33	90.33	90.33	-1.80%
Jun 9, 2026	91.99	91.99	91.99	91.99	91.99	0.54%
Jun 8, 2026	91.50	91.50	91.50	91.50	91.50	-0.44%
Jun 5, 2026	91.90	91.90	91.90	91.90	91.90	-2.28%
Jun 4, 2026	94.04	94.04	94.04	94.04	94.04	-0.01%
Jun 3, 2026	94.05	94.05	94.05	94.05	94.05	-0.92%
Jun 2, 2026	94.92	94.92	94.92	94.92	94.92	-0.22%
Jun 1, 2026	95.13	95.13	95.13	95.13	95.13	1.32%
May 29, 2026	93.89	93.89	93.89	93.89	93.89	1.16%
May 28, 2026	92.81	92.81	92.81	92.81	92.81	2.07%
May 27, 2026	90.93	90.93	90.93	90.93	90.93	-0.09%
May 26, 2026	91.01	91.01	91.01	91.01	91.01	1.00%
May 22, 2026	90.11	90.11	90.11	90.11	90.11	0.52%
May 21, 2026	89.64	89.64	89.64	89.64	89.64	0.06%
May 20, 2026	89.59	89.59	89.59	89.59	89.59	1.63%
May 19, 2026	88.15	88.15	88.15	88.15	88.15	-1.31%
May 18, 2026	89.32	89.32	89.32	89.32	89.32	0.07%
May 15, 2026	89.26	89.26	89.26	89.26	89.26	-0.98%
May 14, 2026	90.14	90.14	90.14	90.14	90.14	1.49%
May 13, 2026	88.82	88.82	88.82	88.82	88.82	-0.43%
May 12, 2026	89.20	89.20	89.20	89.20	89.20	-0.01%
May 11, 2026	89.21	89.21	89.21	89.21	89.21	0.33%
May 8, 2026	88.92	88.92	88.92	88.92	88.92	-0.66%
May 7, 2026	89.51	89.51	89.51	89.51	89.51	-0.10%
May 6, 2026	89.60	89.60	89.60	89.60	89.60	0.92%
May 5, 2026	88.78	88.78	88.78	88.78	88.78	0.09%
May 4, 2026	88.70	88.70	88.70	88.70	88.70	-0.29%
May 1, 2026	88.96	88.96	88.96	88.96	88.96	-0.34%
Apr 30, 2026	89.26	89.26	89.26	89.26	89.26	1.85%
Apr 29, 2026	87.64	87.64	87.64	87.64	87.64	-0.98%
Apr 28, 2026	88.51	88.51	88.51	88.51	88.51	-1.57%
Apr 27, 2026	89.92	89.92	89.92	89.92	89.92	-0.34%