SHRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	93.52	93.52	93.52	93.52	93.52	0.98%
Oct 14, 2026	92.61	92.61	92.61	92.61	92.61	-2.58%
Oct 13, 2026	95.06	95.06	95.06	95.06	95.06	-0.41%
Oct 12, 2026	95.45	95.45	95.45	95.45	95.45	-1.31%
Oct 9, 2026	96.72	96.72	96.72	96.72	96.72	1.67%
Oct 8, 2026	95.13	95.13	95.13	95.13	95.13	-0.74%
Oct 7, 2026	95.84	95.84	95.84	95.84	95.84	-0.98%
Oct 6, 2026	96.79	96.79	96.79	96.79	96.79	1.05%
Oct 5, 2026	95.78	95.78	95.78	95.78	95.78	1.02%
Oct 2, 2026	94.81	94.81	94.81	94.81	94.81	0.90%
Oct 1, 2026	93.96	93.96	93.96	93.96	93.96	0.45%
Sep 30, 2026	93.54	93.54	93.54	93.54	93.54	-0.56%
Sep 29, 2026	94.07	94.07	94.07	94.07	94.07	0.37%
Sep 28, 2026	93.72	93.72	93.72	93.72	93.72	-0.60%
Sep 25, 2026	94.29	94.29	94.29	94.29	94.29	0.24%
Sep 24, 2026	94.06	94.06	94.06	94.06	94.06	0.04%
Sep 23, 2026	94.02	94.02	94.02	94.02	94.02	-0.77%
Sep 22, 2026	94.75	94.75	94.75	94.75	94.75	0.57%
Sep 21, 2026	94.21	94.21	94.21	94.21	94.21	2.12%
Sep 18, 2026	92.25	92.25	92.25	92.25	92.25	0.26%
Sep 17, 2026	92.01	92.01	92.01	92.01	92.01	0.77%
Sep 16, 2026	91.31	91.31	91.31	91.31	91.31	0.27%
Sep 15, 2026	91.06	91.06	91.06	91.06	91.06	-0.98%
Sep 14, 2026	91.96	91.96	91.96	91.96	91.96	0.29%
Sep 11, 2026	91.69	91.69	91.69	91.69	91.69	0.59%
Sep 10, 2026	91.15	91.15	91.15	91.15	91.15	-1.48%
Sep 9, 2026	92.52	92.52	92.52	92.52	92.52	-1.08%
Sep 8, 2026	93.53	93.53	93.53	93.53	93.53	-0.63%
Sep 4, 2026	94.12	94.12	94.12	94.12	94.12	-0.30%
Sep 3, 2026	94.40	94.40	94.40	94.40	94.40	2.05%
Sep 2, 2026	92.50	92.50	92.50	92.50	92.50	-0.61%
Sep 1, 2026	93.07	93.07	93.07	93.07	93.07	-2.11%
Aug 31, 2026	95.08	95.08	95.08	95.08	95.08	-0.28%
Aug 28, 2026	95.35	95.35	95.35	95.35	95.35	-1.46%
Aug 27, 2026	96.76	96.76	96.76	96.76	96.76	1.47%
Aug 26, 2026	95.36	95.36	95.36	95.36	95.36	0.20%
Aug 25, 2026	95.17	95.17	95.17	95.17	95.17	0.38%
Aug 24, 2026	94.81	94.81	94.81	94.81	94.81	-1.09%
Aug 21, 2026	95.85	95.85	95.85	95.85	95.85	1.17%
Aug 20, 2026	94.74	94.74	94.74	94.74	94.74	-1.32%
Aug 19, 2026	96.01	96.01	96.01	96.01	96.01	-0.16%
Aug 18, 2026	96.16	96.16	96.16	96.16	96.16	-1.90%
Aug 17, 2026	98.02	98.02	98.02	98.02	98.02	-0.38%
Aug 14, 2026	98.39	98.39	98.39	98.39	98.39	-0.81%
Aug 13, 2026	99.19	99.19	99.19	99.19	99.19	0.67%
Aug 12, 2026	98.53	98.53	98.53	98.53	98.53	0.84%
Aug 11, 2026	97.71	97.71	97.71	97.71	97.71	0.19%
Aug 10, 2026	97.52	97.52	97.52	97.52	97.52	0.37%
Aug 7, 2026	97.16	97.16	97.16	97.16	97.16	2.34%
Aug 6, 2026	94.94	94.94	94.94	94.94	94.94	-0.71%