Western Asset California Municipals Fund Class A (SHRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
0.00 (0.00%)
At close: Dec 3, 2025
SHRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Dec 4, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Dec 3, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Dec 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Dec 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Nov 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Nov 26, 2025 | 14.64 | 14.64 | 14.64 | 14.67 | 14.64 | 0.07% |
| Nov 25, 2025 | 14.63 | 14.63 | 14.63 | 14.66 | 14.63 | - |
| Nov 24, 2025 | 14.63 | 14.63 | 14.63 | 14.66 | 14.63 | -0.07% |
| Nov 21, 2025 | 14.64 | 14.64 | 14.64 | 14.67 | 14.64 | - |
| Nov 20, 2025 | 14.64 | 14.64 | 14.64 | 14.67 | 14.64 | - |
| Nov 19, 2025 | 14.64 | 14.64 | 14.64 | 14.67 | 14.64 | - |
| Nov 18, 2025 | 14.64 | 14.64 | 14.64 | 14.67 | 14.64 | -0.07% |
| Nov 17, 2025 | 14.65 | 14.65 | 14.65 | 14.68 | 14.65 | 0.07% |
| Nov 14, 2025 | 14.64 | 14.64 | 14.64 | 14.67 | 14.64 | -0.07% |
| Nov 13, 2025 | 14.65 | 14.65 | 14.65 | 14.68 | 14.65 | - |
| Nov 12, 2025 | 14.65 | 14.65 | 14.65 | 14.68 | 14.65 | -0.07% |
| Nov 11, 2025 | 14.66 | 14.66 | 14.66 | 14.69 | 14.66 | 0.14% |
| Nov 10, 2025 | 14.64 | 14.64 | 14.64 | 14.67 | 14.64 | -0.07% |
| Nov 7, 2025 | 14.65 | 14.65 | 14.65 | 14.68 | 14.65 | 0.07% |
| Nov 6, 2025 | 14.64 | 14.64 | 14.64 | 14.67 | 14.64 | 0.07% |
| Nov 5, 2025 | 14.63 | 14.63 | 14.63 | 14.66 | 14.63 | -0.14% |
| Nov 4, 2025 | 14.65 | 14.65 | 14.65 | 14.68 | 14.65 | 0.07% |
| Nov 3, 2025 | 14.64 | 14.64 | 14.64 | 14.67 | 14.64 | -0.07% |
| Oct 31, 2025 | 14.65 | 14.65 | 14.65 | 14.68 | 14.65 | - |
| Oct 30, 2025 | 14.61 | 14.61 | 14.61 | 14.68 | 14.61 | -0.14% |
| Oct 29, 2025 | 14.63 | 14.63 | 14.63 | 14.70 | 14.63 | - |
| Oct 28, 2025 | 14.63 | 14.63 | 14.63 | 14.70 | 14.63 | 0.07% |
| Oct 27, 2025 | 14.62 | 14.62 | 14.62 | 14.69 | 14.62 | - |
| Oct 24, 2025 | 14.62 | 14.62 | 14.62 | 14.69 | 14.62 | - |
| Oct 23, 2025 | 14.62 | 14.62 | 14.62 | 14.69 | 14.62 | -0.07% |
| Oct 22, 2025 | 14.63 | 14.63 | 14.63 | 14.70 | 14.63 | 0.14% |
| Oct 21, 2025 | 14.61 | 14.61 | 14.61 | 14.68 | 14.61 | 0.07% |
| Oct 20, 2025 | 14.60 | 14.60 | 14.60 | 14.67 | 14.60 | - |
| Oct 17, 2025 | 14.60 | 14.60 | 14.60 | 14.67 | 14.60 | 0.07% |
| Oct 16, 2025 | 14.59 | 14.59 | 14.59 | 14.66 | 14.59 | 0.21% |
| Oct 15, 2025 | 14.56 | 14.56 | 14.56 | 14.63 | 14.56 | 0.14% |
| Oct 14, 2025 | 14.54 | 14.54 | 14.54 | 14.61 | 14.54 | 0.07% |
| Oct 13, 2025 | 14.53 | 14.53 | 14.53 | 14.60 | 14.53 | - |
| Oct 10, 2025 | 14.53 | 14.53 | 14.53 | 14.60 | 14.53 | 0.27% |
| Oct 9, 2025 | 14.49 | 14.49 | 14.49 | 14.56 | 14.49 | - |
| Oct 8, 2025 | 14.49 | 14.49 | 14.49 | 14.56 | 14.49 | 0.07% |
| Oct 7, 2025 | 14.48 | 14.48 | 14.48 | 14.55 | 14.48 | - |
| Oct 6, 2025 | 14.48 | 14.48 | 14.48 | 14.55 | 14.48 | -0.07% |
| Oct 3, 2025 | 14.49 | 14.49 | 14.49 | 14.56 | 14.49 | 0.07% |
| Oct 2, 2025 | 14.48 | 14.48 | 14.48 | 14.55 | 14.48 | 0.07% |
| Oct 1, 2025 | 14.47 | 14.47 | 14.47 | 14.54 | 14.47 | 0.21% |
| Sep 30, 2025 | 14.44 | 14.44 | 14.44 | 14.51 | 14.44 | 0.07% |
| Sep 29, 2025 | 14.39 | 14.39 | 14.39 | 14.50 | 14.39 | 0.14% |
| Sep 26, 2025 | 14.37 | 14.37 | 14.37 | 14.48 | 14.37 | -0.07% |