Western Asset California Municipals Fund Class A (SHRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
+0.01 (0.07%)
At close: Jan 2, 2026
SHRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Jan 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Jan 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Jan 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Jan 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jan 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Dec 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Dec 30, 2025 | 14.60 | 14.60 | 14.60 | 14.64 | 14.60 | - |
| Dec 29, 2025 | 14.60 | 14.60 | 14.60 | 14.64 | 14.60 | 0.07% |
| Dec 26, 2025 | 14.59 | 14.59 | 14.59 | 14.63 | 14.59 | - |
| Dec 24, 2025 | 14.59 | 14.59 | 14.59 | 14.63 | 14.59 | - |
| Dec 23, 2025 | 14.59 | 14.59 | 14.59 | 14.63 | 14.59 | - |
| Dec 22, 2025 | 14.59 | 14.59 | 14.59 | 14.63 | 14.59 | - |
| Dec 19, 2025 | 14.59 | 14.59 | 14.59 | 14.63 | 14.59 | - |
| Dec 18, 2025 | 14.59 | 14.59 | 14.59 | 14.63 | 14.59 | - |
| Dec 17, 2025 | 14.59 | 14.59 | 14.59 | 14.63 | 14.59 | - |
| Dec 16, 2025 | 14.59 | 14.59 | 14.59 | 14.63 | 14.59 | - |
| Dec 15, 2025 | 14.59 | 14.59 | 14.59 | 14.63 | 14.59 | 0.07% |
| Dec 12, 2025 | 14.58 | 14.58 | 14.58 | 14.62 | 14.58 | -0.07% |
| Dec 11, 2025 | 14.59 | 14.59 | 14.59 | 14.63 | 14.59 | 0.14% |
| Dec 10, 2025 | 14.57 | 14.57 | 14.57 | 14.61 | 14.57 | -0.07% |
| Dec 9, 2025 | 14.58 | 14.58 | 14.58 | 14.62 | 14.58 | - |
| Dec 8, 2025 | 14.58 | 14.58 | 14.58 | 14.62 | 14.58 | -0.07% |
| Dec 5, 2025 | 14.59 | 14.59 | 14.59 | 14.63 | 14.59 | -0.07% |
| Dec 4, 2025 | 14.60 | 14.60 | 14.60 | 14.64 | 14.60 | - |
| Dec 3, 2025 | 14.60 | 14.60 | 14.60 | 14.64 | 14.60 | - |
| Dec 2, 2025 | 14.60 | 14.60 | 14.60 | 14.64 | 14.60 | -0.07% |
| Dec 1, 2025 | 14.61 | 14.61 | 14.61 | 14.65 | 14.61 | -0.20% |
| Nov 28, 2025 | 14.64 | 14.64 | 14.64 | 14.68 | 14.64 | 0.07% |
| Nov 26, 2025 | 14.60 | 14.60 | 14.60 | 14.67 | 14.60 | 0.07% |
| Nov 25, 2025 | 14.59 | 14.59 | 14.59 | 14.66 | 14.59 | - |
| Nov 24, 2025 | 14.59 | 14.59 | 14.59 | 14.66 | 14.59 | -0.07% |
| Nov 21, 2025 | 14.60 | 14.60 | 14.60 | 14.67 | 14.60 | - |
| Nov 20, 2025 | 14.60 | 14.60 | 14.60 | 14.67 | 14.60 | - |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 14.67 | 14.60 | - |
| Nov 18, 2025 | 14.60 | 14.60 | 14.60 | 14.67 | 14.60 | -0.07% |
| Nov 17, 2025 | 14.61 | 14.61 | 14.61 | 14.68 | 14.61 | 0.07% |
| Nov 14, 2025 | 14.60 | 14.60 | 14.60 | 14.67 | 14.60 | -0.07% |
| Nov 13, 2025 | 14.61 | 14.61 | 14.61 | 14.68 | 14.61 | - |
| Nov 12, 2025 | 14.61 | 14.61 | 14.61 | 14.68 | 14.61 | -0.07% |
| Nov 11, 2025 | 14.62 | 14.62 | 14.62 | 14.69 | 14.62 | 0.14% |
| Nov 10, 2025 | 14.60 | 14.60 | 14.60 | 14.67 | 14.60 | -0.07% |
| Nov 7, 2025 | 14.61 | 14.61 | 14.61 | 14.68 | 14.61 | 0.07% |
| Nov 6, 2025 | 14.60 | 14.60 | 14.60 | 14.67 | 14.60 | 0.07% |
| Nov 5, 2025 | 14.59 | 14.59 | 14.59 | 14.66 | 14.59 | -0.14% |
| Nov 4, 2025 | 14.61 | 14.61 | 14.61 | 14.68 | 14.61 | 0.07% |
| Nov 3, 2025 | 14.60 | 14.60 | 14.60 | 14.67 | 14.60 | -0.07% |
| Oct 31, 2025 | 14.61 | 14.61 | 14.61 | 14.68 | 14.61 | - |
| Oct 30, 2025 | 14.57 | 14.57 | 14.57 | 14.68 | 14.57 | -0.14% |
| Oct 29, 2025 | 14.59 | 14.59 | 14.59 | 14.70 | 14.59 | - |