Western Asset California Municipals Fund Class A (SHRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
+0.13 (0.99%)
At close: Oct 15, 2026
SHRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.99% |
| Oct 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Oct 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Oct 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Oct 9, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Oct 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Oct 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.84% |
| Oct 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Oct 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Oct 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Oct 1, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Sep 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.22% |
| Sep 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.00 | -0.31% |
| Sep 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | -1.29% |
| Sep 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.21 | -0.45% |
| Sep 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.27 | -0.67% |
| Sep 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.36 | -0.89% |
| Sep 22, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.48 | - |
| Sep 21, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.48 | - |
| Sep 18, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.48 | -0.22% |
| Sep 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.51 | 0.37% |
| Sep 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.46 | -0.15% |
| Sep 15, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.48 | -0.37% |
| Sep 14, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.53 | -0.07% |
| Sep 11, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.54 | 0.15% |
| Sep 10, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.52 | -1.02% |
| Sep 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | -0.51% |
| Sep 8, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.73 | - |
| Sep 4, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.73 | - |
| Sep 3, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.73 | - |
| Sep 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.73 | - |
| Sep 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.73 | -0.58% |
| Aug 31, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.81 | 0.05% |
| Aug 28, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.80 | -0.14% |
| Aug 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.82 | - |
| Aug 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.82 | -0.14% |
| Aug 25, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.84 | 0.07% |
| Aug 24, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.83 | 0.07% |
| Aug 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.82 | -0.07% |
| Aug 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.83 | -0.22% |
| Aug 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.86 | 0.29% |
| Aug 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.82 | -0.36% |
| Aug 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.87 | -0.29% |
| Aug 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.91 | -0.22% |
| Aug 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.94 | 0.14% |
| Aug 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | 0.07% |
| Aug 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.91 | - |
| Aug 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.91 | -0.07% |
| Aug 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | 0.22% |
| Aug 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.89 | - |