Skip to main content
logo
Stone Ridge High Yield Reinsurance Risk Premium Fund Class I (SHRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
At close: May 15, 2026

SHRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 20269.009.009.009.009.00-
May 14, 20269.009.009.009.009.00-
May 13, 20269.009.009.009.009.00-
May 12, 20269.009.009.009.009.00-
May 11, 20269.009.009.009.009.000.11%
May 8, 20268.998.998.998.998.99-
May 7, 20268.998.998.998.998.99-
May 6, 20268.998.998.998.998.99-
May 5, 20268.998.998.998.998.990.11%
May 4, 20268.988.988.988.988.980.11%
May 1, 20268.978.978.978.978.97-
Apr 30, 20268.978.978.978.978.97-
Apr 29, 20268.978.978.978.978.97-
Apr 28, 20268.978.978.978.978.97-
Apr 27, 20268.978.978.978.978.970.11%
Apr 24, 20268.968.968.968.968.96-
Apr 23, 20268.968.968.968.968.96-
Apr 22, 20268.968.968.968.968.96-
Apr 21, 20268.968.968.968.968.96-
Apr 20, 20268.968.968.968.968.960.11%
Apr 17, 20268.958.958.958.958.95-
Apr 16, 20268.958.958.958.958.95-
Apr 15, 20268.958.958.958.958.950.11%
Apr 14, 20268.948.948.948.948.94-
Apr 13, 20268.948.948.948.948.940.11%
Apr 10, 20268.938.938.938.938.93-
Apr 9, 20268.938.938.938.938.93-
Apr 8, 20268.938.938.938.938.930.11%
Apr 7, 20268.928.928.928.928.92-
Apr 6, 20268.928.928.928.928.92-
Apr 2, 20268.928.928.928.928.92-
Apr 1, 20268.928.928.928.928.920.11%
Mar 31, 20268.918.918.918.918.91-
Mar 30, 20268.918.918.918.918.91-
Mar 27, 20268.918.918.918.918.91-1.87%
Mar 26, 20269.089.089.089.089.08-
Mar 25, 20269.089.089.089.089.08-
Mar 24, 20269.089.089.089.089.08-
Mar 23, 20269.089.089.089.089.080.11%
Mar 20, 20269.079.079.079.079.070.11%
Mar 19, 20269.069.069.069.069.06-
Mar 18, 20269.069.069.069.069.06-
Mar 17, 20269.069.069.069.069.060.11%
Mar 16, 20269.059.059.059.059.050.11%
Mar 13, 20269.049.049.049.049.04-0.11%
Mar 12, 20269.059.059.059.059.05-
Mar 11, 20269.059.059.059.059.05-
Mar 10, 20269.059.059.059.059.05-
Mar 9, 20269.059.059.059.059.050.11%
Mar 6, 20269.049.049.049.049.04-