Skip to main content
logo
Stone Ridge Hi Yld Reinsurance Risk PrmI (SHRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
0.00 (0.00%)
At close: Aug 26, 2026

SHRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 20269.099.099.099.099.09-
Aug 24, 20269.099.099.099.099.090.11%
Aug 21, 20269.089.089.089.089.080.22%
Aug 20, 20269.069.069.069.069.06-
Aug 19, 20269.069.069.069.069.060.11%
Aug 18, 20269.059.059.059.059.05-
Aug 17, 20269.059.059.059.059.050.11%
Aug 14, 20269.049.049.049.049.040.22%
Aug 13, 20269.029.029.029.029.020.11%
Aug 12, 20269.019.019.019.019.01-
Aug 11, 20269.019.019.019.019.01-
Aug 10, 20269.019.019.019.019.01-
Aug 7, 20269.019.019.019.019.010.33%
Aug 6, 20268.988.988.988.988.98-
Aug 5, 20268.988.988.988.988.98-
Aug 4, 20268.988.988.988.988.980.11%
Aug 3, 20268.978.978.978.978.97-
Jul 31, 20268.978.978.978.978.970.22%
Jul 30, 20268.958.958.958.958.95-
Jul 29, 20268.958.958.958.958.95-
Jul 28, 20268.958.958.958.958.95-
Jul 27, 20268.958.958.958.958.950.11%
Jul 24, 20268.948.948.948.948.940.11%
Jul 23, 20268.938.938.938.938.93-
Jul 22, 20268.938.938.938.938.93-
Jul 21, 20268.938.938.938.938.930.11%
Jul 20, 20268.928.928.928.928.92-
Jul 17, 20268.928.928.928.928.920.11%
Jul 16, 20268.918.918.918.918.91-
Jul 15, 20268.918.918.918.918.91-
Jul 14, 20268.918.918.918.918.910.11%
Jul 13, 20268.908.908.908.908.90-
Jul 10, 20268.908.908.908.908.90-
Jul 9, 20268.908.908.908.908.90-
Jul 8, 20268.908.908.908.908.90-
Jul 7, 20268.908.908.908.908.900.11%
Jul 6, 20268.898.898.898.898.890.11%
Jul 2, 20268.888.888.888.888.88-
Jul 1, 20268.888.888.888.888.88-
Jun 30, 20268.888.888.888.888.880.11%
Jun 29, 20268.878.878.878.878.870.11%
Jun 26, 20268.868.868.868.868.860.02%
Jun 25, 20269.099.099.099.098.860.10%
Jun 24, 20269.089.089.089.088.85-
Jun 23, 20269.089.089.089.088.85-
Jun 22, 20269.089.089.089.088.850.11%
Jun 18, 20269.079.079.079.078.84-
Jun 17, 20269.079.079.079.078.84-
Jun 16, 20269.079.079.079.078.84-
Jun 15, 20269.079.079.079.078.840.11%