Skip to main content
logo
Stone Ridge Hi Yld Reinsurance Risk PrmI (SHRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
0.00 (0.00%)
At close: Oct 14, 2026

SHRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20269.129.129.129.129.12-
Oct 13, 20269.129.129.129.129.12-
Oct 12, 20269.129.129.129.129.120.11%
Oct 9, 20269.119.119.119.119.110.22%
Oct 8, 20269.099.099.099.099.09-
Oct 7, 20269.099.099.099.099.09-
Oct 6, 20269.099.099.099.099.09-
Oct 5, 20269.099.099.099.099.090.11%
Oct 2, 20269.089.089.089.089.08-
Oct 1, 20269.089.089.089.089.08-
Sep 30, 20269.089.089.089.089.080.11%
Sep 29, 20269.079.079.079.079.070.11%
Sep 28, 20269.069.069.069.069.06-
Sep 25, 20269.069.069.069.069.060.25%
Sep 24, 20269.259.259.259.259.04-
Sep 23, 20269.259.259.259.259.04-
Sep 22, 20269.259.259.259.259.04-
Sep 21, 20269.259.259.259.259.040.11%
Sep 18, 20269.249.249.249.249.030.21%
Sep 17, 20269.229.229.229.229.010.11%
Sep 16, 20269.219.219.219.219.00-
Sep 15, 20269.219.219.219.219.000.11%
Sep 14, 20269.209.209.209.208.99-
Sep 11, 20269.209.209.209.208.990.32%
Sep 10, 20269.179.179.179.178.96-
Sep 9, 20269.179.179.179.178.96-
Sep 8, 20269.179.179.179.178.960.11%
Sep 4, 20269.169.169.169.168.950.21%
Sep 3, 20269.149.149.149.148.93-
Sep 2, 20269.149.149.149.148.93-
Sep 1, 20269.149.149.149.148.930.11%
Aug 31, 20269.139.139.139.138.920.11%
Aug 28, 20269.129.129.129.128.910.21%
Aug 27, 20269.109.109.109.108.890.11%
Aug 26, 20269.099.099.099.098.88-
Aug 25, 20269.099.099.099.098.88-
Aug 24, 20269.099.099.099.098.880.11%
Aug 21, 20269.089.089.089.088.870.23%
Aug 20, 20269.069.069.069.068.85-
Aug 19, 20269.069.069.069.068.850.10%
Aug 18, 20269.059.059.059.058.84-
Aug 17, 20269.059.059.059.058.840.11%
Aug 14, 20269.049.049.049.048.830.23%
Aug 13, 20269.029.029.029.028.810.10%
Aug 12, 20269.019.019.019.018.80-
Aug 11, 20269.019.019.019.018.80-
Aug 10, 20269.019.019.019.018.80-
Aug 7, 20269.019.019.019.018.800.34%
Aug 6, 20268.988.988.988.988.77-
Aug 5, 20268.988.988.988.988.77-