Skip to main content
logo
Stone Ridge High Yield Reinsurance Risk Premium Fund Class M (SHRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
0.00 (0.00%)
At close: Mar 11, 2026

SHRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 20269.079.079.079.079.07-
Mar 10, 20269.079.079.079.079.070.11%
Mar 9, 20269.069.069.069.069.06-
Mar 6, 20269.069.069.069.069.06-
Mar 5, 20269.069.069.069.069.06-
Mar 4, 20269.069.069.069.069.06-
Mar 3, 20269.069.069.069.069.06-
Mar 2, 20269.069.069.069.069.060.11%
Feb 27, 20269.059.059.059.059.05-
Feb 26, 20269.059.059.059.059.05-
Feb 25, 20269.059.059.059.059.05-
Feb 24, 20269.059.059.059.059.050.11%
Feb 23, 20269.049.049.049.049.04-
Feb 20, 20269.049.049.049.049.04-
Feb 19, 20269.049.049.049.049.04-
Feb 18, 20269.049.049.049.049.04-
Feb 17, 20269.049.049.049.049.040.11%
Feb 13, 20269.039.039.039.039.03-
Feb 12, 20269.039.039.039.039.03-
Feb 11, 20269.039.039.039.039.03-
Feb 10, 20269.039.039.039.039.030.11%
Feb 9, 20269.029.029.029.029.020.11%
Feb 6, 20269.019.019.019.019.01-
Feb 5, 20269.019.019.019.019.01-
Feb 4, 20269.019.019.019.019.01-
Feb 3, 20269.019.019.019.019.010.11%
Feb 2, 20269.009.009.009.009.00-
Jan 30, 20269.009.009.009.009.00-
Jan 29, 20269.009.009.009.009.000.11%
Jan 28, 20268.998.998.998.998.99-
Jan 27, 20268.998.998.998.998.990.11%
Jan 26, 20268.988.988.988.988.980.11%
Jan 23, 20268.978.978.978.978.97-0.11%
Jan 22, 20268.988.988.988.988.980.11%
Jan 21, 20268.978.978.978.978.97-
Jan 20, 20268.978.978.978.978.970.11%
Jan 16, 20268.968.968.968.968.96-
Jan 15, 20268.968.968.968.968.960.11%
Jan 14, 20268.958.958.958.958.95-
Jan 13, 20268.958.958.958.958.95-
Jan 12, 20268.958.958.958.958.950.11%
Jan 9, 20268.948.948.948.948.94-
Jan 8, 20268.948.948.948.948.94-
Jan 7, 20268.948.948.948.948.94-
Jan 6, 20268.948.948.948.948.94-
Jan 5, 20268.948.948.948.948.940.11%
Jan 2, 20268.938.938.938.938.93-
Dec 31, 20258.938.938.938.938.93-
Dec 30, 20258.938.938.938.938.93-
Dec 29, 20258.938.938.938.938.930.11%