Skip to main content
logo
Stone Ridge High Yield Reinsurance Risk Premium Fund Class M (SHRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
+0.01 (0.11%)
At close: Apr 1, 2026

SHRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20268.948.948.948.948.940.11%
Mar 31, 20268.938.938.938.938.93-
Mar 30, 20268.938.938.938.938.93-
Mar 27, 20268.938.938.938.938.93-1.87%
Mar 26, 20269.109.109.109.109.10-
Mar 25, 20269.109.109.109.109.10-
Mar 24, 20269.109.109.109.109.100.11%
Mar 23, 20269.099.099.099.099.09-
Mar 20, 20269.099.099.099.099.090.11%
Mar 19, 20269.089.089.089.089.080.11%
Mar 18, 20269.079.079.079.079.07-
Mar 17, 20269.079.079.079.079.07-
Mar 16, 20269.079.079.079.079.070.11%
Mar 13, 20269.069.069.069.069.06-0.11%
Mar 12, 20269.079.079.079.079.07-
Mar 11, 20269.079.079.079.079.07-
Mar 10, 20269.079.079.079.079.070.11%
Mar 9, 20269.069.069.069.069.06-
Mar 6, 20269.069.069.069.069.06-
Mar 5, 20269.069.069.069.069.06-
Mar 4, 20269.069.069.069.069.06-
Mar 3, 20269.069.069.069.069.06-
Mar 2, 20269.069.069.069.069.060.11%
Feb 27, 20269.059.059.059.059.05-
Feb 26, 20269.059.059.059.059.05-
Feb 25, 20269.059.059.059.059.05-
Feb 24, 20269.059.059.059.059.050.11%
Feb 23, 20269.049.049.049.049.04-
Feb 20, 20269.049.049.049.049.04-
Feb 19, 20269.049.049.049.049.04-
Feb 18, 20269.049.049.049.049.04-
Feb 17, 20269.049.049.049.049.040.11%
Feb 13, 20269.039.039.039.039.03-
Feb 12, 20269.039.039.039.039.03-
Feb 11, 20269.039.039.039.039.03-
Feb 10, 20269.039.039.039.039.030.11%
Feb 9, 20269.029.029.029.029.020.11%
Feb 6, 20269.019.019.019.019.01-
Feb 5, 20269.019.019.019.019.01-
Feb 4, 20269.019.019.019.019.01-
Feb 3, 20269.019.019.019.019.010.11%
Feb 2, 20269.009.009.009.009.00-
Jan 30, 20269.009.009.009.009.00-
Jan 29, 20269.009.009.009.009.000.11%
Jan 28, 20268.998.998.998.998.99-
Jan 27, 20268.998.998.998.998.990.11%
Jan 26, 20268.988.988.988.988.980.11%
Jan 23, 20268.978.978.978.978.97-0.11%
Jan 22, 20268.988.988.988.988.980.11%
Jan 21, 20268.978.978.978.978.97-