Skip to main content
logo
Stone Ridge High Yield Reinsurance Risk Premium Fund Class M (SHRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
0.00 (0.00%)
At close: Feb 13, 2026

SHRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.039.039.039.039.03-
Feb 12, 20269.039.039.039.039.03-
Feb 11, 20269.039.039.039.039.03-
Feb 10, 20269.039.039.039.039.030.11%
Feb 9, 20269.029.029.029.029.020.11%
Feb 6, 20269.019.019.019.019.01-
Feb 5, 20269.019.019.019.019.01-
Feb 4, 20269.019.019.019.019.01-
Feb 3, 20269.019.019.019.019.010.11%
Feb 2, 20269.009.009.009.009.00-
Jan 30, 20269.009.009.009.009.00-
Jan 29, 20269.009.009.009.009.000.11%
Jan 28, 20268.998.998.998.998.99-
Jan 27, 20268.998.998.998.998.990.11%
Jan 26, 20268.988.988.988.988.980.11%
Jan 23, 20268.978.978.978.978.97-0.11%
Jan 22, 20268.988.988.988.988.980.11%
Jan 21, 20268.978.978.978.978.97-
Jan 20, 20268.978.978.978.978.970.11%
Jan 16, 20268.968.968.968.968.96-
Jan 15, 20268.968.968.968.968.960.11%
Jan 14, 20268.958.958.958.958.95-
Jan 13, 20268.958.958.958.958.95-
Jan 12, 20268.958.958.958.958.950.11%
Jan 9, 20268.948.948.948.948.94-
Jan 8, 20268.948.948.948.948.94-
Jan 7, 20268.948.948.948.948.94-
Jan 6, 20268.948.948.948.948.94-
Jan 5, 20268.948.948.948.948.940.11%
Jan 2, 20268.938.938.938.938.93-
Dec 31, 20258.938.938.938.938.93-
Dec 30, 20258.938.938.938.938.93-
Dec 29, 20258.938.938.938.938.930.11%
Dec 26, 20258.928.928.928.928.920.11%
Dec 24, 20258.918.918.918.918.91-
Dec 23, 20258.918.918.918.918.91-
Dec 22, 20258.918.918.918.918.910.11%
Dec 19, 20258.908.908.908.908.90-
Dec 18, 20258.908.908.908.908.90-5.02%
Dec 17, 20258.908.908.909.378.90-
Dec 16, 20258.908.908.909.378.90-
Dec 15, 20258.908.908.909.378.900.11%
Dec 12, 20258.898.898.899.368.89-
Dec 11, 20258.898.898.899.368.89-
Dec 10, 20258.898.898.899.368.890.11%
Dec 9, 20258.888.888.889.358.88-
Dec 8, 20258.888.888.889.358.880.11%
Dec 5, 20258.878.878.879.348.87-0.11%
Dec 4, 20258.888.888.889.358.880.11%
Dec 3, 20258.878.878.879.348.87-