Skip to main content
logo
Stone Ridge Hi Yld Reinsurance Risk PrmM (SHRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
+0.01 (0.11%)
At close: Jul 7, 2026

SHRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20268.928.928.928.928.920.11%
Jul 6, 20268.918.918.918.918.910.11%
Jul 2, 20268.908.908.908.908.90-
Jul 1, 20268.908.908.908.908.90-
Jun 30, 20268.908.908.908.908.900.11%
Jun 29, 20268.898.898.898.898.890.11%
Jun 26, 20268.888.888.888.888.88-0.01%
Jun 25, 20269.119.119.119.118.880.11%
Jun 24, 20269.109.109.109.108.87-
Jun 23, 20269.109.109.109.108.87-
Jun 22, 20269.109.109.109.108.870.11%
Jun 18, 20269.099.099.099.098.86-
Jun 17, 20269.099.099.099.098.86-
Jun 16, 20269.099.099.099.098.860.11%
Jun 15, 20269.089.089.089.088.85-
Jun 12, 20269.089.089.089.088.850.10%
Jun 11, 20269.079.079.079.078.84-
Jun 10, 20269.079.079.079.078.84-
Jun 9, 20269.079.079.079.078.84-
Jun 8, 20269.079.079.079.078.840.11%
Jun 5, 20269.069.069.069.068.83-
Jun 4, 20269.069.069.069.068.83-
Jun 3, 20269.069.069.069.068.83-
Jun 2, 20269.069.069.069.068.830.11%
Jun 1, 20269.059.059.059.058.82-
May 29, 20269.059.059.059.058.82-
May 28, 20269.059.059.059.058.82-
May 27, 20269.059.059.059.058.82-
May 26, 20269.059.059.059.058.820.11%
May 22, 20269.049.049.049.048.81-
May 21, 20269.049.049.049.048.81-
May 20, 20269.049.049.049.048.810.10%
May 19, 20269.039.039.039.038.80-
May 18, 20269.039.039.039.038.800.11%
May 15, 20269.029.029.029.028.79-
May 14, 20269.029.029.029.028.79-
May 13, 20269.029.029.029.028.79-
May 12, 20269.029.029.029.028.79-
May 11, 20269.029.029.029.028.790.11%
May 8, 20269.019.019.019.018.78-
May 7, 20269.019.019.019.018.78-
May 6, 20269.019.019.019.018.78-
May 5, 20269.019.019.019.018.780.11%
May 4, 20269.009.009.009.008.770.10%
May 1, 20268.998.998.998.998.76-
Apr 30, 20268.998.998.998.998.76-
Apr 29, 20268.998.998.998.998.76-
Apr 28, 20268.998.998.998.998.76-
Apr 27, 20268.998.998.998.998.760.11%
Apr 24, 20268.988.988.988.988.75-