Skip to main content
logo
Stone Ridge High Yield Reinsurance Risk Premium Fund Class M (SHRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
+0.01 (0.11%)
At close: Jun 16, 2026

SHRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 20269.099.099.099.099.090.11%
Jun 15, 20269.089.089.089.089.08-
Jun 12, 20269.089.089.089.089.080.11%
Jun 11, 20269.079.079.079.079.07-
Jun 10, 20269.079.079.079.079.07-
Jun 9, 20269.079.079.079.079.07-
Jun 8, 20269.079.079.079.079.070.11%
Jun 5, 20269.069.069.069.069.06-
Jun 4, 20269.069.069.069.069.06-
Jun 3, 20269.069.069.069.069.06-
Jun 2, 20269.069.069.069.069.060.11%
Jun 1, 20269.059.059.059.059.05-
May 29, 20269.059.059.059.059.05-
May 28, 20269.059.059.059.059.05-
May 27, 20269.059.059.059.059.05-
May 26, 20269.059.059.059.059.050.11%
May 22, 20269.049.049.049.049.04-
May 21, 20269.049.049.049.049.04-
May 20, 20269.049.049.049.049.040.11%
May 19, 20269.039.039.039.039.03-
May 18, 20269.039.039.039.039.030.11%
May 15, 20269.029.029.029.029.02-
May 14, 20269.029.029.029.029.02-
May 13, 20269.029.029.029.029.02-
May 12, 20269.029.029.029.029.02-
May 11, 20269.029.029.029.029.020.11%
May 8, 20269.019.019.019.019.01-
May 7, 20269.019.019.019.019.01-
May 6, 20269.019.019.019.019.01-
May 5, 20269.019.019.019.019.010.11%
May 4, 20269.009.009.009.009.000.11%
May 1, 20268.998.998.998.998.99-
Apr 30, 20268.998.998.998.998.99-
Apr 29, 20268.998.998.998.998.99-
Apr 28, 20268.998.998.998.998.99-
Apr 27, 20268.998.998.998.998.990.11%
Apr 24, 20268.988.988.988.988.98-
Apr 23, 20268.988.988.988.988.98-
Apr 22, 20268.988.988.988.988.98-
Apr 21, 20268.988.988.988.988.98-
Apr 20, 20268.988.988.988.988.980.11%
Apr 17, 20268.978.978.978.978.97-
Apr 16, 20268.978.978.978.978.97-
Apr 15, 20268.978.978.978.978.970.11%
Apr 14, 20268.968.968.968.968.96-
Apr 13, 20268.968.968.968.968.960.11%
Apr 10, 20268.958.958.958.958.95-
Apr 9, 20268.958.958.958.958.95-
Apr 8, 20268.958.958.958.958.950.11%
Apr 7, 20268.948.948.948.948.94-