Skip to main content
logo
Stone Ridge Hi Yld Reinsurance Risk PrmM (SHRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
0.00 (0.00%)
At close: Oct 14, 2026

SHRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20269.149.149.149.149.14-
Oct 13, 20269.149.149.149.149.14-
Oct 12, 20269.149.149.149.149.140.11%
Oct 9, 20269.139.139.139.139.130.22%
Oct 8, 20269.119.119.119.119.11-
Oct 7, 20269.119.119.119.119.11-
Oct 6, 20269.119.119.119.119.11-
Oct 5, 20269.119.119.119.119.110.11%
Oct 2, 20269.109.109.109.109.10-
Oct 1, 20269.109.109.109.109.10-
Sep 30, 20269.109.109.109.109.100.11%
Sep 29, 20269.099.099.099.099.09-
Sep 28, 20269.099.099.099.099.090.11%
Sep 25, 20269.089.089.089.089.080.23%
Sep 24, 20269.279.279.279.279.06-
Sep 23, 20269.279.279.279.279.06-
Sep 22, 20269.279.279.279.279.060.10%
Sep 21, 20269.269.269.269.269.05-
Sep 18, 20269.269.269.269.269.050.22%
Sep 17, 20269.249.249.249.249.030.11%
Sep 16, 20269.239.239.239.239.020.10%
Sep 15, 20269.229.229.229.229.01-
Sep 14, 20269.229.229.229.229.010.11%
Sep 11, 20269.219.219.219.219.000.22%
Sep 10, 20269.199.199.199.198.98-
Sep 9, 20269.199.199.199.198.98-
Sep 8, 20269.199.199.199.198.980.11%
Sep 4, 20269.189.189.189.188.970.21%
Sep 3, 20269.169.169.169.168.95-
Sep 2, 20269.169.169.169.168.95-
Sep 1, 20269.169.169.169.168.950.11%
Aug 31, 20269.159.159.159.158.940.11%
Aug 28, 20269.149.149.149.148.930.33%
Aug 27, 20269.119.119.119.118.90-
Aug 26, 20269.119.119.119.118.90-
Aug 25, 20269.119.119.119.118.90-
Aug 24, 20269.119.119.119.118.900.11%
Aug 21, 20269.109.109.109.108.890.21%
Aug 20, 20269.089.089.089.088.87-
Aug 19, 20269.089.089.089.088.870.11%
Aug 18, 20269.079.079.079.078.86-
Aug 17, 20269.079.079.079.078.860.11%
Aug 14, 20269.069.069.069.068.850.22%
Aug 13, 20269.049.049.049.048.840.11%
Aug 12, 20269.039.039.039.038.83-
Aug 11, 20269.039.039.039.038.83-
Aug 10, 20269.039.039.039.038.83-
Aug 7, 20269.039.039.039.038.830.33%
Aug 6, 20269.009.009.009.008.80-
Aug 5, 20269.009.009.009.008.80-