Western Asset California Municipals IS (SHRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
0.00 (0.00%)
Oct 13, 2025, 9:30 AM EDT
SHRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Oct 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Oct 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Oct 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Oct 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Oct 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Oct 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Oct 7, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Oct 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Oct 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Oct 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Oct 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Sep 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Sep 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Sep 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Sep 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Sep 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Sep 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Sep 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Sep 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Sep 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Sep 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Sep 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Sep 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Sep 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Sep 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Sep 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Sep 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Sep 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Sep 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Sep 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Sep 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Sep 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Aug 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Aug 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Aug 27, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Aug 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Aug 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Aug 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Aug 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Aug 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Aug 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Aug 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Aug 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Aug 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Aug 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Aug 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Aug 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Aug 8, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Aug 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |