Skip to main content
Legg Mason Partners Income Trust - Western Asset California Municipals Fund (SHRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.01 (0.07%)
Dec 24, 2024, 4:00 PM EST

SHRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202413.9413.9413.9413.9413.940.07%
Dec 23, 202413.9313.9313.9313.9313.93-0.07%
Dec 20, 202413.9413.9413.9413.9413.940.22%
Dec 19, 202413.9113.9113.9113.9113.91-0.78%
Dec 18, 202414.0214.0214.0214.0214.02-0.36%
Dec 17, 202414.0714.0714.0714.0714.07-0.14%
Dec 16, 202414.0914.0914.0914.0914.09-
Dec 13, 202414.0914.0914.0914.0914.09-0.35%
Dec 12, 202414.1414.1414.1414.1414.14-0.42%
Dec 11, 202414.2014.2014.2014.2014.20-0.14%
Dec 10, 202414.2214.2214.2214.2214.22-0.14%
Dec 9, 202414.2414.2414.2414.2414.24-0.07%
Dec 6, 202414.2514.2514.2514.2514.250.07%
Dec 5, 202414.2414.2414.2414.2414.24-
Dec 4, 202414.2414.2414.2414.2414.240.07%
Dec 3, 202414.2314.2314.2314.2314.230.07%
Dec 2, 202414.2214.2214.2214.2214.220.14%
Nov 29, 202414.2014.2014.2014.2014.200.21%
Nov 27, 202414.1714.1714.1714.1714.130.21%
Nov 26, 202414.1414.1414.1414.1414.100.07%
Nov 25, 202414.1314.1314.1314.1314.090.43%
Nov 22, 202414.0714.0714.0714.0714.03-
Nov 21, 202414.0714.0714.0714.0714.03-0.07%
Nov 20, 202414.0814.0814.0814.0814.04-
Nov 19, 202414.0814.0814.0814.0814.040.21%
Nov 18, 202414.0514.0514.0514.0514.01-
Nov 15, 202414.0514.0514.0514.0514.01-0.07%
Nov 14, 202414.0614.0614.0614.0614.020.14%
Nov 13, 202414.0414.0414.0414.0414.000.07%
Nov 12, 202414.0314.0314.0314.0313.99-0.07%
Nov 11, 202414.0414.0414.0414.0414.00-
Nov 8, 202414.0414.0414.0414.0414.000.65%
Nov 7, 202413.9513.9513.9513.9513.910.36%
Nov 6, 202413.9013.9013.9013.9013.86-1.07%
Nov 5, 202414.0514.0514.0514.0514.01-
Nov 4, 202414.0514.0514.0514.0514.010.29%
Nov 1, 202414.0114.0114.0114.0113.97-0.07%
Oct 31, 202414.0214.0214.0214.0213.98-
Oct 30, 202414.0214.0214.0214.0213.940.14%
Oct 29, 202414.0014.0014.0014.0013.92-0.21%
Oct 28, 202414.0314.0314.0314.0313.95-
Oct 25, 202414.0314.0314.0314.0313.950.29%
Oct 24, 202413.9913.9913.9913.9913.910.14%
Oct 23, 202413.9713.9713.9713.9713.89-0.71%
Oct 22, 202414.0714.0714.0714.0713.99-0.28%
Oct 21, 202414.1114.1114.1114.1114.03-0.28%
Oct 18, 202414.1514.1514.1514.1514.07-
Oct 17, 202414.1514.1514.1514.1514.07-0.14%
Oct 16, 202414.1714.1714.1714.1714.090.14%
Oct 15, 202414.1514.1514.1514.1514.070.21%
Oct 14, 202414.1214.1214.1214.1214.04-0.07%
Oct 11, 202414.1314.1314.1314.1314.05-0.07%
Oct 10, 202414.1414.1414.1414.1414.06-
Oct 9, 202414.1414.1414.1414.1414.06-0.14%
Oct 8, 202414.1614.1614.1614.1614.08-0.21%
Oct 7, 202414.1914.1914.1914.1914.11-0.21%
Oct 4, 202414.2214.2214.2214.2214.14-0.42%
Oct 3, 202414.2814.2814.2814.2814.20-0.07%
Oct 2, 202414.2914.2914.2914.2914.21-0.07%
Oct 1, 202414.3014.3014.3014.3014.220.35%
Sep 30, 202414.2514.2514.2514.2514.17-
Sep 27, 202414.2514.2514.2514.2514.140.07%
Sep 26, 202414.2414.2414.2414.2414.130.07%
Sep 25, 202414.2314.2314.2314.2314.12-
Sep 24, 202414.2314.2314.2314.2314.12-0.07%
Sep 23, 202414.2414.2414.2414.2414.13-
Sep 20, 202414.2414.2414.2414.2414.13-
Sep 19, 202414.2414.2414.2414.2414.13-0.14%
Sep 18, 202414.2614.2614.2614.2614.15-
Sep 17, 202414.2614.2614.2614.2614.15-
Sep 16, 202414.2614.2614.2614.2614.150.07%
Sep 13, 202414.2514.2514.2514.2514.14-
Sep 12, 202414.2514.2514.2514.2514.14-
Sep 11, 202414.2514.2514.2514.2514.14-0.07%
Sep 10, 202414.2614.2614.2614.2614.150.21%
Sep 9, 202414.2314.2314.2314.2314.120.14%
Sep 6, 202414.2114.2114.2114.2114.100.07%
Sep 5, 202414.2014.2014.2014.2014.090.21%
Sep 4, 202414.1714.1714.1714.1714.060.14%
Sep 3, 202414.1514.1514.1514.1514.040.07%
Aug 30, 202414.1414.1414.1414.1414.03-
Aug 29, 202414.1414.1414.1414.1413.99-
Aug 28, 202414.1414.1414.1414.1413.99-0.07%
Aug 27, 202414.1514.1514.1514.1514.00-0.07%
Aug 26, 202414.1614.1614.1614.1614.01-
Aug 23, 202414.1614.1614.1614.1614.010.07%
Aug 22, 202414.1514.1514.1514.1514.00-0.07%
Aug 21, 202414.1614.1614.1614.1614.010.07%
Aug 20, 202414.1514.1514.1514.1514.000.07%
Aug 19, 202414.1414.1414.1414.1413.990.07%
Aug 16, 202414.1314.1314.1314.1313.98-
Aug 15, 202414.1314.1314.1314.1313.98-0.28%
Aug 14, 202414.1714.1714.1714.1714.020.07%
Aug 13, 202414.1614.1614.1614.1614.010.14%
Aug 12, 202414.1414.1414.1414.1413.990.14%
Aug 9, 202414.1214.1214.1214.1213.970.07%
Aug 8, 202414.1114.1114.1114.1113.96-0.28%
Aug 7, 202414.1514.1514.1514.1514.00-0.49%
Aug 6, 202414.2214.2214.2214.2214.07-0.14%
Aug 5, 202414.2414.2414.2414.2414.090.28%