Western Asset California Municipals Fund Class IS (SHRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.98
+0.01 (0.07%)
At close: Apr 2, 2026
SHRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Mar 31, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Mar 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Mar 27, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Mar 26, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Mar 25, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Mar 24, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Mar 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Mar 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.64% |
| Mar 19, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Mar 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Mar 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Mar 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Mar 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Mar 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Mar 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Mar 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Mar 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Mar 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Mar 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Mar 4, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Mar 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Mar 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Feb 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Feb 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | 0.14% |
| Feb 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.22 | 0.07% |
| Feb 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.21 | - |
| Feb 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.21 | 0.07% |
| Feb 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.20 | 0.07% |
| Feb 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.19 | - |
| Feb 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.19 | - |
| Feb 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.19 | 0.07% |
| Feb 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.18 | 0.07% |
| Feb 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.17 | 0.14% |
| Feb 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.15 | - |
| Feb 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.15 | 0.07% |
| Feb 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.14 | - |
| Feb 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.14 | 0.07% |
| Feb 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.13 | 0.14% |
| Feb 4, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.11 | 0.07% |
| Feb 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.10 | 0.07% |
| Feb 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.09 | - |
| Jan 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.09 | 0.14% |
| Jan 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.03 | 0.07% |
| Jan 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.02 | - |
| Jan 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.02 | 0.07% |
| Jan 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.01 | - |
| Jan 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.01 | 0.07% |
| Jan 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.00 | - |
| Jan 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.00 | -0.07% |