SHRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
Oct 14, 2026	13.17	13.17	13.17	13.17	13.17	-
Oct 13, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Oct 12, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Oct 9, 2026	13.12	13.12	13.12	13.12	13.12	0.54%
Oct 8, 2026	13.05	13.05	13.05	13.05	13.05	-
Oct 7, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
Oct 6, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Oct 5, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Oct 2, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Oct 1, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Sep 30, 2026	13.15	13.15	13.15	13.15	13.15	1.23%
Sep 29, 2026	13.03	13.03	13.03	13.03	12.99	-0.31%
Sep 28, 2026	13.07	13.07	13.07	13.07	13.03	-1.21%
Sep 25, 2026	13.23	13.23	13.23	13.23	13.19	-0.53%
Sep 24, 2026	13.30	13.30	13.30	13.30	13.26	-0.60%
Sep 23, 2026	13.38	13.38	13.38	13.38	13.34	-0.88%
Sep 22, 2026	13.50	13.50	13.50	13.50	13.46	-
Sep 21, 2026	13.50	13.50	13.50	13.50	13.46	-
Sep 18, 2026	13.50	13.50	13.50	13.50	13.46	-0.22%
Sep 17, 2026	13.53	13.53	13.53	13.53	13.49	0.30%
Sep 16, 2026	13.49	13.49	13.49	13.49	13.45	-0.15%
Sep 15, 2026	13.51	13.51	13.51	13.51	13.47	-0.37%
Sep 14, 2026	13.56	13.56	13.56	13.56	13.52	-0.07%
Sep 11, 2026	13.57	13.57	13.57	13.57	13.53	0.22%
Sep 10, 2026	13.54	13.54	13.54	13.54	13.50	-1.10%
Sep 9, 2026	13.69	13.69	13.69	13.69	13.65	-0.43%
Sep 8, 2026	13.75	13.75	13.75	13.75	13.71	-0.07%
Sep 4, 2026	13.76	13.76	13.76	13.76	13.72	-
Sep 3, 2026	13.76	13.76	13.76	13.76	13.72	-
Sep 2, 2026	13.76	13.76	13.76	13.76	13.72	-
Sep 1, 2026	13.76	13.76	13.76	13.76	13.72	-0.58%
Aug 31, 2026	13.84	13.84	13.84	13.84	13.80	0.07%
Aug 28, 2026	13.87	13.87	13.87	13.87	13.79	-0.07%
Aug 27, 2026	13.88	13.88	13.88	13.88	13.80	-0.07%
Aug 26, 2026	13.89	13.89	13.89	13.89	13.81	-0.07%
Aug 25, 2026	13.90	13.90	13.90	13.90	13.82	0.07%
Aug 24, 2026	13.89	13.89	13.89	13.89	13.81	-
Aug 21, 2026	13.89	13.89	13.89	13.89	13.81	-0.07%
Aug 20, 2026	13.90	13.90	13.90	13.90	13.82	-0.14%
Aug 19, 2026	13.92	13.92	13.92	13.92	13.84	0.29%
Aug 18, 2026	13.88	13.88	13.88	13.88	13.80	-0.43%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.86	-0.21%
Aug 14, 2026	13.97	13.97	13.97	13.97	13.89	-0.22%
Aug 13, 2026	14.00	14.00	14.00	14.00	13.92	0.14%
Aug 12, 2026	13.98	13.98	13.98	13.98	13.90	0.07%
Aug 11, 2026	13.97	13.97	13.97	13.97	13.89	-0.07%
Aug 10, 2026	13.98	13.98	13.98	13.98	13.90	-
Aug 7, 2026	13.98	13.98	13.98	13.98	13.90	0.21%
Aug 6, 2026	13.95	13.95	13.95	13.95	13.87	-