BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.17
+0.43 (0.70%)
Apr 2, 2026, 8:10 AM EST
SHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.70% |
| Mar 31, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 2.49% |
| Mar 30, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.28% |
| Mar 27, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.81% |
| Mar 26, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.37% |
| Mar 25, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.42% |
| Mar 24, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.23% |
| Mar 23, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.25% |
| Mar 20, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.14% |
| Mar 19, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.02% |
| Mar 18, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.56% |
| Mar 17, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.77% |
| Mar 16, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.98% |
| Mar 13, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.43% |
| Mar 12, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.93% |
| Mar 11, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.49% |
| Mar 10, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.39% |
| Mar 9, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.28% |
| Mar 6, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.78% |
| Mar 5, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.98% |
| Mar 4, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.49% |
| Mar 3, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.34% |
| Mar 2, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.89% |
| Feb 27, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.35% |
| Feb 26, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.32% |
| Feb 25, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.23% |
| Feb 24, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.06% |
| Feb 23, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.00% |
| Feb 20, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.44% |
| Feb 19, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.02% |
| Feb 18, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.28% |
| Feb 17, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.31% |
| Feb 13, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.68% |
| Feb 12, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.34% |
| Feb 11, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.46% |
| Feb 10, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.66% |
| Feb 9, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.69% |
| Feb 6, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.79% |
| Feb 5, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.38% |
| Feb 4, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.52% |
| Feb 3, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.77% |
| Feb 2, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.86% |
| Jan 30, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.17% |
| Jan 29, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.23% |
| Jan 28, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.07% |
| Jan 27, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.74% |
| Jan 26, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.38% |
| Jan 23, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.80% |
| Jan 22, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.27% |
| Jan 21, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.69% |