BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.86
-1.02 (-1.65%)
Jul 15, 2025, 4:00 PM EDT
SHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | - | - |
| Jul 14, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.05% |
| Jul 11, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.90% |
| Jul 10, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.65% |
| Jul 9, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.85% |
| Jul 8, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.20% |
| Jul 7, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.90% |
| Jul 3, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.16% |
| Jul 2, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.59% |
| Jul 1, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.76% |
| Jun 30, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.55% |
| Jun 27, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.11% |
| Jun 26, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.07% |
| Jun 25, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.02% |
| Jun 24, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.37% |
| Jun 23, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.13% |
| Jun 20, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.35% |
| Jun 18, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.12% |
| Jun 17, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.45% |
| Jun 16, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.24% |
| Jun 13, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.48% |
| Jun 12, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.65% |
| Jun 11, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.03% |
| Jun 10, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.98% |
| Jun 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.33% |
| Jun 6, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.71% |
| Jun 5, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.05% |
| Jun 4, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.12% |
| Jun 3, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.17% |
| Jun 2, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.33% |
| May 30, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.12% |
| May 29, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.82% |
| May 28, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.55% |
| May 27, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.16% |
| May 23, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.10% |
| May 22, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.70% |
| May 21, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -2.04% |
| May 20, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.23% |
| May 19, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.79% |
| May 16, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 1.68% |
| May 15, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 1.43% |
| May 14, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.76% |
| May 13, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -2.18% |
| May 12, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 2.19% |
| May 9, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -1.09% |
| May 8, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.31% |
| May 7, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.81% |
| May 6, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -2.77% |
| May 5, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.26% |
| May 2, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.52% |