BlackRock Health Sciences Opps Inv A (SHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.93
+0.46 (0.77%)
Aug 22, 2025, 4:00 PM EDT
SHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | - | - |
| Aug 21, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.25% |
| Aug 20, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.69% |
| Aug 19, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.41% |
| Aug 18, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.19% |
| Aug 15, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.30% |
| Aug 14, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.47% |
| Aug 13, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.45% |
| Aug 12, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.76% |
| Aug 11, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.02% |
| Aug 8, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.76% |
| Aug 7, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.81% |
| Aug 6, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -1.30% |
| Aug 5, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.54% |
| Aug 4, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.40% |
| Aug 1, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.37% |
| Jul 31, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.90% |
| Jul 30, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.16% |
| Jul 29, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.40% |
| Jul 28, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.79% |
| Jul 25, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.50% |
| Jul 24, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.19% |
| Jul 23, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.71% |
| Jul 22, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 1.57% |
| Jul 21, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.49% |
| Jul 18, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.54% |
| Jul 17, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -7.11% |
| Jul 16, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 57.62 | 1.04% |
| Jul 15, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 57.03 | -1.65% |
| Jul 14, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 57.99 | 0.05% |
| Jul 11, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 57.96 | -0.90% |
| Jul 10, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 58.48 | 0.65% |
| Jul 9, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 58.11 | 0.85% |
| Jul 8, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 57.62 | 0.20% |
| Jul 7, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 57.51 | -0.90% |
| Jul 3, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 58.03 | 0.16% |
| Jul 2, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 57.94 | -0.59% |
| Jul 1, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 58.29 | 0.76% |
| Jun 30, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 57.85 | 0.55% |
| Jun 27, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 57.53 | 0.11% |
| Jun 26, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 57.46 | 0.07% |
| Jun 25, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 57.42 | 0.02% |
| Jun 24, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 57.41 | 1.37% |
| Jun 23, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 56.64 | 0.13% |
| Jun 20, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 56.56 | -0.35% |
| Jun 18, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 56.76 | -0.12% |
| Jun 17, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 56.82 | -1.45% |
| Jun 16, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 57.66 | -0.24% |
| Jun 13, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 57.80 | -0.48% |
| Jun 12, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 58.08 | 0.65% |