BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.26
-0.19 (-0.27%)
At close: Jan 9, 2026
SHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.27% |
| Jan 8, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.27% |
| Jan 7, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.34% |
| Jan 6, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.98% |
| Jan 5, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.50% |
| Jan 2, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.12% |
| Dec 31, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.41% |
| Dec 30, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.32% |
| Dec 29, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.30% |
| Dec 26, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.04% |
| Dec 24, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.48% |
| Dec 23, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.17% |
| Dec 22, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.75% |
| Dec 19, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.99% |
| Dec 18, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.15% |
| Dec 17, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.13% |
| Dec 16, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.99% |
| Dec 15, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.93% |
| Dec 12, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.01% |
| Dec 11, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.77% |
| Dec 10, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.40% |
| Dec 9, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -5.77% |
| Dec 8, 2025 | 67.49 | 67.49 | 67.49 | 70.54 | 67.49 | -1.14% |
| Dec 5, 2025 | 68.27 | 68.27 | 68.27 | 71.35 | 68.27 | -0.35% |
| Dec 4, 2025 | 68.51 | 68.51 | 68.51 | 71.60 | 68.51 | -0.51% |
| Dec 3, 2025 | 68.86 | 68.86 | 68.86 | 71.97 | 68.86 | 0.54% |
| Dec 2, 2025 | 68.49 | 68.49 | 68.49 | 71.58 | 68.49 | -0.58% |
| Dec 1, 2025 | 68.89 | 68.89 | 68.89 | 72.00 | 68.89 | -1.48% |
| Nov 28, 2025 | 69.92 | 69.92 | 69.92 | 73.08 | 69.92 | -0.29% |
| Nov 26, 2025 | 70.12 | 70.12 | 70.12 | 73.29 | 70.12 | -0.03% |
| Nov 25, 2025 | 70.14 | 70.14 | 70.14 | 73.31 | 70.14 | 1.83% |
| Nov 24, 2025 | 68.88 | 68.88 | 68.88 | 71.99 | 68.88 | 0.73% |
| Nov 21, 2025 | 68.38 | 68.38 | 68.38 | 71.47 | 68.38 | 1.78% |
| Nov 20, 2025 | 67.19 | 67.19 | 67.19 | 70.22 | 67.19 | -0.61% |
| Nov 19, 2025 | 67.60 | 67.60 | 67.60 | 70.65 | 67.60 | 0.16% |
| Nov 18, 2025 | 67.49 | 67.49 | 67.49 | 70.54 | 67.49 | 0.51% |
| Nov 17, 2025 | 67.15 | 67.15 | 67.15 | 70.18 | 67.15 | 0.07% |
| Nov 14, 2025 | 67.10 | 67.10 | 67.10 | 70.13 | 67.10 | -0.24% |
| Nov 13, 2025 | 67.26 | 67.26 | 67.26 | 70.30 | 67.26 | -0.24% |
| Nov 12, 2025 | 67.43 | 67.43 | 67.43 | 70.47 | 67.43 | 0.97% |
| Nov 11, 2025 | 66.78 | 66.78 | 66.78 | 69.79 | 66.78 | 2.24% |
| Nov 10, 2025 | 65.31 | 65.31 | 65.31 | 68.26 | 65.31 | 0.86% |
| Nov 7, 2025 | 64.76 | 64.76 | 64.76 | 67.68 | 64.76 | 0.15% |
| Nov 6, 2025 | 64.66 | 64.66 | 64.66 | 67.58 | 64.66 | 0.24% |
| Nov 5, 2025 | 64.51 | 64.51 | 64.51 | 67.42 | 64.51 | 0.57% |
| Nov 4, 2025 | 64.14 | 64.14 | 64.14 | 67.04 | 64.14 | 0.25% |
| Nov 3, 2025 | 63.98 | 63.98 | 63.98 | 66.87 | 63.98 | -0.24% |
| Oct 31, 2025 | 64.14 | 64.14 | 64.14 | 67.03 | 64.13 | 0.03% |
| Oct 30, 2025 | 64.12 | 64.12 | 64.12 | 67.01 | 64.12 | 0.51% |
| Oct 29, 2025 | 63.79 | 63.79 | 63.79 | 66.67 | 63.79 | -0.73% |