BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.79
-0.66 (-1.09%)
May 12, 2025, 8:09 AM EDT
SHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | - | - |
| May 9, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -1.09% |
| May 8, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.31% |
| May 7, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.81% |
| May 6, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -2.77% |
| May 5, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.26% |
| May 2, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.52% |
| May 1, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -2.45% |
| Apr 30, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.83% |
| Apr 29, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.56% |
| Apr 28, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.40% |
| Apr 25, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.50% |
| Apr 24, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.29% |
| Apr 23, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.79% |
| Apr 22, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 1.83% |
| Apr 21, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -1.72% |
| Apr 17, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.08% |
| Apr 16, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.79% |
| Apr 15, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.47% |
| Apr 14, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.32% |
| Apr 11, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.73% |
| Apr 10, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.86% |
| Apr 9, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 4.56% |
| Apr 8, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.55% |
| Apr 7, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.34% |
| Apr 4, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.85% |
| Apr 3, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -1.11% |
| Apr 2, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.75% |
| Apr 1, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.68% |
| Mar 31, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.40% |
| Mar 28, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.49% |
| Mar 27, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.25% |
| Mar 26, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.68% |
| Mar 25, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -1.16% |
| Mar 24, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.84% |
| Mar 21, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.12% |
| Mar 20, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.12% |
| Mar 19, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.21% |
| Mar 18, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.26% |
| Mar 17, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.25% |
| Mar 14, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.91% |
| Mar 13, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.71% |
| Mar 12, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.43% |
| Mar 11, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.64% |
| Mar 10, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.72% |
| Mar 7, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.44% |
| Mar 6, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.94% |
| Mar 5, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.16% |
| Mar 4, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.82% |
| Mar 3, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.03% |