SHSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	63.62	63.62	63.62	63.62	63.62	-0.03%
Oct 23, 2025	63.64	63.64	63.64	63.64	63.64	0.14%
Oct 22, 2025	63.55	63.55	63.55	63.55	63.55	0.35%
Oct 21, 2025	63.33	63.33	63.33	63.33	63.33	-0.24%
Oct 20, 2025	63.48	63.48	63.48	63.48	63.48	1.12%
Oct 17, 2025	62.78	62.78	62.78	62.78	62.78	0.51%
Oct 16, 2025	62.46	62.46	62.46	62.46	62.46	-0.05%
Oct 15, 2025	62.49	62.49	62.49	62.49	62.49	0.32%
Oct 14, 2025	62.29	62.29	62.29	62.29	62.29	0.44%
Oct 13, 2025	62.02	62.02	62.02	62.02	62.02	-0.05%
Oct 10, 2025	62.05	62.05	62.05	62.05	62.05	-1.23%
Oct 9, 2025	62.82	62.82	62.82	62.82	62.82	-0.02%
Oct 8, 2025	62.83	62.83	62.83	62.83	62.83	0.34%
Oct 7, 2025	62.62	62.62	62.62	62.62	62.62	0.14%
Oct 6, 2025	62.53	62.53	62.53	62.53	62.53	-0.32%
Oct 3, 2025	62.73	62.73	62.73	62.73	62.73	1.14%
Oct 2, 2025	62.02	62.02	62.02	62.02	62.02	0.03%
Oct 1, 2025	62.00	62.00	62.00	62.00	62.00	2.12%
Sep 30, 2025	60.71	60.71	60.71	60.71	60.71	2.03%
Sep 29, 2025	59.50	59.50	59.50	59.50	59.50	0.39%
Sep 26, 2025	59.27	59.27	59.27	59.27	59.27	0.97%
Sep 25, 2025	58.70	58.70	58.70	58.70	58.70	-1.46%
Sep 24, 2025	59.57	59.57	59.57	59.57	59.57	-0.35%
Sep 23, 2025	59.78	59.78	59.78	59.78	59.78	0.12%
Sep 22, 2025	59.71	59.71	59.71	59.71	59.71	0.08%
Sep 19, 2025	59.66	59.66	59.66	59.66	59.66	-0.20%
Sep 18, 2025	59.78	59.78	59.78	59.78	59.78	0.42%
Sep 17, 2025	59.53	59.53	59.53	59.53	59.53	0.10%
Sep 16, 2025	59.47	59.47	59.47	59.47	59.47	0.07%
Sep 15, 2025	59.43	59.43	59.43	59.43	59.43	-1.02%
Sep 12, 2025	60.04	60.04	60.04	60.04	60.04	-1.10%
Sep 11, 2025	60.71	60.71	60.71	60.71	60.71	1.56%
Sep 10, 2025	59.78	59.78	59.78	59.78	59.78	-1.24%
Sep 9, 2025	60.53	60.53	60.53	60.53	60.53	0.55%
Sep 8, 2025	60.20	60.20	60.20	60.20	60.20	-0.03%
Sep 5, 2025	60.22	60.22	60.22	60.22	60.22	0.48%
Sep 4, 2025	59.93	59.93	59.93	59.93	59.93	0.40%
Sep 3, 2025	59.69	59.69	59.69	59.69	59.69	-0.23%
Sep 2, 2025	59.83	59.83	59.83	59.83	59.83	0.28%
Aug 29, 2025	59.66	59.66	59.66	59.66	59.66	0.52%
Aug 28, 2025	59.35	59.35	59.35	59.35	59.35	-0.32%
Aug 27, 2025	59.54	59.54	59.54	59.54	59.54	0.05%
Aug 26, 2025	59.51	59.51	59.51	59.51	59.51	0.73%
Aug 25, 2025	59.08	59.08	59.08	59.08	59.08	-1.42%
Aug 22, 2025	59.93	59.93	59.93	59.93	59.93	0.77%
Aug 21, 2025	59.47	59.47	59.47	59.47	59.47	-0.25%
Aug 20, 2025	59.62	59.62	59.62	59.62	59.62	0.69%
Aug 19, 2025	59.21	59.21	59.21	59.21	59.21	0.41%
Aug 18, 2025	58.97	58.97	58.97	58.97	58.97	-0.19%
Aug 15, 2025	59.08	59.08	59.08	59.08	59.08	1.30%