BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.59
-0.31 (-0.49%)
Mar 12, 2026, 8:10 AM EST
SHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | - | -5.25% |
| Mar 11, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.49% |
| Mar 10, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.38% |
| Mar 9, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.27% |
| Mar 6, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.79% |
| Mar 5, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.98% |
| Mar 4, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.50% |
| Mar 3, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.34% |
| Mar 2, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.89% |
| Feb 27, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 1.35% |
| Feb 26, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.33% |
| Feb 25, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.22% |
| Feb 24, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.07% |
| Feb 23, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.00% |
| Feb 20, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.45% |
| Feb 19, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.01% |
| Feb 18, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.28% |
| Feb 17, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.31% |
| Feb 13, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.69% |
| Feb 12, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.34% |
| Feb 11, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.46% |
| Feb 10, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.66% |
| Feb 9, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.70% |
| Feb 6, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.80% |
| Feb 5, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -1.38% |
| Feb 4, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.53% |
| Feb 3, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.77% |
| Feb 2, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.86% |
| Jan 30, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.18% |
| Jan 29, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.23% |
| Jan 28, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -1.07% |
| Jan 27, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.75% |
| Jan 26, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.39% |
| Jan 23, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.80% |
| Jan 22, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.27% |
| Jan 21, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 1.69% |
| Jan 20, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.06% |
| Jan 16, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.68% |
| Jan 15, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.70% |
| Jan 14, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.90% |
| Jan 13, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.32% |
| Jan 12, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.07% |
| Jan 9, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.27% |
| Jan 8, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.27% |
| Jan 7, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.34% |
| Jan 6, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.98% |
| Jan 5, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.50% |
| Jan 2, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.12% |
| Dec 31, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.41% |
| Dec 30, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.32% |