BlackRock Health Sciences Opps Inv A (SHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.04
-0.67 (-1.10%)
Sep 12, 2025, 4:00 PM EDT
SHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.10% |
| Sep 11, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.56% |
| Sep 10, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.24% |
| Sep 9, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.55% |
| Sep 8, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.03% |
| Sep 5, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.48% |
| Sep 4, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.40% |
| Sep 3, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.23% |
| Sep 2, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.28% |
| Aug 29, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.52% |
| Aug 28, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.32% |
| Aug 27, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.05% |
| Aug 26, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.73% |
| Aug 25, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.42% |
| Aug 22, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.77% |
| Aug 21, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.25% |
| Aug 20, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.69% |
| Aug 19, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.41% |
| Aug 18, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.19% |
| Aug 15, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.30% |
| Aug 14, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.47% |
| Aug 13, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.45% |
| Aug 12, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.76% |
| Aug 11, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.02% |
| Aug 8, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.76% |
| Aug 7, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.81% |
| Aug 6, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -1.30% |
| Aug 5, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.54% |
| Aug 4, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.40% |
| Aug 1, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.37% |
| Jul 31, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.90% |
| Jul 30, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.16% |
| Jul 29, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.40% |
| Jul 28, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.79% |
| Jul 25, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.50% |
| Jul 24, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.19% |
| Jul 23, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.71% |
| Jul 22, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 1.57% |
| Jul 21, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.49% |
| Jul 18, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.54% |
| Jul 17, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -7.11% |
| Jul 16, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 57.62 | 1.04% |
| Jul 15, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 57.03 | -1.65% |
| Jul 14, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 57.99 | 0.05% |
| Jul 11, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 57.96 | -0.90% |
| Jul 10, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 58.48 | 0.65% |
| Jul 9, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 58.11 | 0.85% |
| Jul 8, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 57.62 | 0.20% |
| Jul 7, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 57.51 | -0.90% |
| Jul 3, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 58.03 | 0.16% |