BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.07
+0.44 (0.68%)
Feb 13, 2026, 4:00 PM EST
SHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.69% |
| Feb 12, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.34% |
| Feb 11, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.46% |
| Feb 10, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.66% |
| Feb 9, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.70% |
| Feb 6, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.80% |
| Feb 5, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -1.38% |
| Feb 4, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.53% |
| Feb 3, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.77% |
| Feb 2, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.86% |
| Jan 30, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.18% |
| Jan 29, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.23% |
| Jan 28, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -1.07% |
| Jan 27, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.75% |
| Jan 26, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.39% |
| Jan 23, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.80% |
| Jan 22, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.27% |
| Jan 21, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 1.69% |
| Jan 20, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.06% |
| Jan 16, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.68% |
| Jan 15, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.70% |
| Jan 14, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.90% |
| Jan 13, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.32% |
| Jan 12, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.07% |
| Jan 9, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.27% |
| Jan 8, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.27% |
| Jan 7, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.34% |
| Jan 6, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.98% |
| Jan 5, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.50% |
| Jan 2, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.12% |
| Dec 31, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.41% |
| Dec 30, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.32% |
| Dec 29, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.30% |
| Dec 26, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.04% |
| Dec 24, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.48% |
| Dec 23, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.17% |
| Dec 22, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.75% |
| Dec 19, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.99% |
| Dec 18, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.15% |
| Dec 17, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.13% |
| Dec 16, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.99% |
| Dec 15, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.93% |
| Dec 12, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.01% |
| Dec 11, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.77% |
| Dec 10, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.40% |
| Dec 9, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -5.77% |
| Dec 8, 2025 | 67.49 | 67.49 | 67.49 | 70.54 | 67.49 | -1.14% |
| Dec 5, 2025 | 68.27 | 68.27 | 68.27 | 71.35 | 68.27 | -0.35% |
| Dec 4, 2025 | 68.51 | 68.51 | 68.51 | 71.60 | 68.51 | -0.51% |
| Dec 3, 2025 | 68.86 | 68.86 | 68.86 | 71.97 | 68.86 | 0.54% |