BlackRock Health Sciences Opps Inv A (SHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.22
-0.43 (-0.61%)
At close: Nov 20, 2025
SHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.61% |
| Nov 19, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.16% |
| Nov 18, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.51% |
| Nov 17, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.07% |
| Nov 14, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.24% |
| Nov 13, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.24% |
| Nov 12, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.97% |
| Nov 11, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 2.24% |
| Nov 10, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.86% |
| Nov 7, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.15% |
| Nov 6, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.24% |
| Nov 5, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.57% |
| Nov 4, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.25% |
| Nov 3, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.24% |
| Oct 31, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.03% |
| Oct 30, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.51% |
| Oct 29, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.73% |
| Oct 28, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.64% |
| Oct 27, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.66% |
| Oct 24, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.03% |
| Oct 23, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.15% |
| Oct 22, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.34% |
| Oct 21, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.24% |
| Oct 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.12% |
| Oct 17, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.52% |
| Oct 16, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.05% |
| Oct 15, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.32% |
| Oct 14, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.43% |
| Oct 13, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.05% |
| Oct 10, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.22% |
| Oct 9, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.02% |
| Oct 8, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.33% |
| Oct 7, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.15% |
| Oct 6, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.33% |
| Oct 3, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.15% |
| Oct 2, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.03% |
| Oct 1, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 2.14% |
| Sep 30, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 2.02% |
| Sep 29, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.40% |
| Sep 26, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.97% |
| Sep 25, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.46% |
| Sep 24, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.35% |
| Sep 23, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.11% |
| Sep 22, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.08% |
| Sep 19, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.19% |
| Sep 18, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.41% |
| Sep 17, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.10% |
| Sep 16, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.08% |
| Sep 15, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.03% |
| Sep 12, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -1.09% |