BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.74
+0.07 (0.12%)
Jun 5, 2025, 8:09 AM EDT
SHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | - | - |
| Jun 4, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.12% |
| Jun 3, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.17% |
| Jun 2, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.33% |
| May 30, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.12% |
| May 29, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.82% |
| May 28, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.55% |
| May 27, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.16% |
| May 23, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.10% |
| May 22, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.70% |
| May 21, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -2.04% |
| May 20, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.23% |
| May 19, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.79% |
| May 16, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 1.68% |
| May 15, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 1.43% |
| May 14, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.76% |
| May 13, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -2.18% |
| May 12, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 2.19% |
| May 9, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -1.09% |
| May 8, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.31% |
| May 7, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.81% |
| May 6, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -2.77% |
| May 5, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.26% |
| May 2, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.52% |
| May 1, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -2.45% |
| Apr 30, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.83% |
| Apr 29, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.56% |
| Apr 28, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.40% |
| Apr 25, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.50% |
| Apr 24, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.29% |
| Apr 23, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.79% |
| Apr 22, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 1.83% |
| Apr 21, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -1.72% |
| Apr 17, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.08% |
| Apr 16, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.79% |
| Apr 15, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.47% |
| Apr 14, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.32% |
| Apr 11, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.73% |
| Apr 10, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.86% |
| Apr 9, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 4.56% |
| Apr 8, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.55% |
| Apr 7, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.34% |
| Apr 4, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.85% |
| Apr 3, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -1.11% |
| Apr 2, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.75% |
| Apr 1, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.68% |
| Mar 31, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.40% |
| Mar 28, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.49% |
| Mar 27, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.25% |
| Mar 26, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.68% |