BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.35
+0.49 (0.77%)
Dec 12, 2025, 8:10 AM EST
SHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.77% |
| Dec 10, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.40% |
| Dec 9, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -5.77% |
| Dec 8, 2025 | 67.49 | 67.49 | 67.49 | 70.54 | 67.49 | -1.14% |
| Dec 5, 2025 | 68.27 | 68.27 | 68.27 | 71.35 | 68.27 | -0.35% |
| Dec 4, 2025 | 68.51 | 68.51 | 68.51 | 71.60 | 68.51 | -0.51% |
| Dec 3, 2025 | 68.86 | 68.86 | 68.86 | 71.97 | 68.86 | 0.54% |
| Dec 2, 2025 | 68.49 | 68.49 | 68.49 | 71.58 | 68.49 | -0.58% |
| Dec 1, 2025 | 68.89 | 68.89 | 68.89 | 72.00 | 68.89 | -1.48% |
| Nov 28, 2025 | 69.92 | 69.92 | 69.92 | 73.08 | 69.92 | -0.29% |
| Nov 26, 2025 | 70.12 | 70.12 | 70.12 | 73.29 | 70.12 | -0.03% |
| Nov 25, 2025 | 70.14 | 70.14 | 70.14 | 73.31 | 70.14 | 1.83% |
| Nov 24, 2025 | 68.88 | 68.88 | 68.88 | 71.99 | 68.88 | 0.73% |
| Nov 21, 2025 | 68.38 | 68.38 | 68.38 | 71.47 | 68.38 | 1.78% |
| Nov 20, 2025 | 67.19 | 67.19 | 67.19 | 70.22 | 67.19 | -0.61% |
| Nov 19, 2025 | 67.60 | 67.60 | 67.60 | 70.65 | 67.60 | 0.16% |
| Nov 18, 2025 | 67.49 | 67.49 | 67.49 | 70.54 | 67.49 | 0.51% |
| Nov 17, 2025 | 67.15 | 67.15 | 67.15 | 70.18 | 67.15 | 0.07% |
| Nov 14, 2025 | 67.10 | 67.10 | 67.10 | 70.13 | 67.10 | -0.24% |
| Nov 13, 2025 | 67.26 | 67.26 | 67.26 | 70.30 | 67.26 | -0.24% |
| Nov 12, 2025 | 67.43 | 67.43 | 67.43 | 70.47 | 67.43 | 0.97% |
| Nov 11, 2025 | 66.78 | 66.78 | 66.78 | 69.79 | 66.78 | 2.24% |
| Nov 10, 2025 | 65.31 | 65.31 | 65.31 | 68.26 | 65.31 | 0.86% |
| Nov 7, 2025 | 64.76 | 64.76 | 64.76 | 67.68 | 64.76 | 0.15% |
| Nov 6, 2025 | 64.66 | 64.66 | 64.66 | 67.58 | 64.66 | 0.24% |
| Nov 5, 2025 | 64.51 | 64.51 | 64.51 | 67.42 | 64.51 | 0.57% |
| Nov 4, 2025 | 64.14 | 64.14 | 64.14 | 67.04 | 64.14 | 0.25% |
| Nov 3, 2025 | 63.98 | 63.98 | 63.98 | 66.87 | 63.98 | -0.24% |
| Oct 31, 2025 | 64.14 | 64.14 | 64.14 | 67.03 | 64.13 | 0.03% |
| Oct 30, 2025 | 64.12 | 64.12 | 64.12 | 67.01 | 64.12 | 0.51% |
| Oct 29, 2025 | 63.79 | 63.79 | 63.79 | 66.67 | 63.79 | -0.73% |
| Oct 28, 2025 | 64.26 | 64.26 | 64.26 | 67.16 | 64.26 | -0.64% |
| Oct 27, 2025 | 64.67 | 64.67 | 64.67 | 67.59 | 64.67 | 0.66% |
| Oct 24, 2025 | 64.25 | 64.25 | 64.25 | 67.15 | 64.25 | -0.03% |
| Oct 23, 2025 | 64.27 | 64.27 | 64.27 | 67.17 | 64.27 | 0.15% |
| Oct 22, 2025 | 64.17 | 64.17 | 64.17 | 67.07 | 64.17 | 0.34% |
| Oct 21, 2025 | 63.95 | 63.95 | 63.95 | 66.84 | 63.95 | -0.24% |
| Oct 20, 2025 | 64.11 | 64.11 | 64.11 | 67.00 | 64.11 | 1.12% |
| Oct 17, 2025 | 63.40 | 63.40 | 63.40 | 66.26 | 63.40 | 0.52% |
| Oct 16, 2025 | 63.07 | 63.07 | 63.07 | 65.92 | 63.07 | -0.05% |
| Oct 15, 2025 | 63.10 | 63.10 | 63.10 | 65.95 | 63.10 | 0.32% |
| Oct 14, 2025 | 62.90 | 62.90 | 62.90 | 65.74 | 62.90 | 0.43% |
| Oct 13, 2025 | 62.63 | 62.63 | 62.63 | 65.46 | 62.63 | -0.05% |
| Oct 10, 2025 | 62.66 | 62.66 | 62.66 | 65.49 | 62.66 | -1.22% |
| Oct 9, 2025 | 63.44 | 63.44 | 63.44 | 66.30 | 63.44 | -0.02% |
| Oct 8, 2025 | 63.45 | 63.45 | 63.45 | 66.31 | 63.45 | 0.33% |
| Oct 7, 2025 | 63.24 | 63.24 | 63.24 | 66.09 | 63.24 | 0.15% |
| Oct 6, 2025 | 63.14 | 63.14 | 63.14 | 65.99 | 63.14 | -0.33% |
| Oct 3, 2025 | 63.35 | 63.35 | 63.35 | 66.21 | 63.35 | 1.15% |
| Oct 2, 2025 | 62.63 | 62.63 | 62.63 | 65.46 | 62.63 | 0.03% |