BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.51
-0.05 (-0.08%)
Apr 17, 2025, 8:04 PM EDT
SHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.08% |
| Apr 16, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.79% |
| Apr 15, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.47% |
| Apr 14, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.32% |
| Apr 11, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.73% |
| Apr 10, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.86% |
| Apr 9, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 4.56% |
| Apr 8, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.55% |
| Apr 7, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.34% |
| Apr 4, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.85% |
| Apr 3, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -1.11% |
| Apr 2, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.75% |
| Apr 1, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.68% |
| Mar 31, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.40% |
| Mar 28, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.49% |
| Mar 27, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.25% |
| Mar 26, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.68% |
| Mar 25, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -1.16% |
| Mar 24, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.84% |
| Mar 21, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.12% |
| Mar 20, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.12% |
| Mar 19, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.21% |
| Mar 18, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.26% |
| Mar 17, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.25% |
| Mar 14, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.91% |
| Mar 13, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.71% |
| Mar 12, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.43% |
| Mar 11, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.64% |
| Mar 10, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.72% |
| Mar 7, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.44% |
| Mar 6, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.94% |
| Mar 5, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.16% |
| Mar 4, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.82% |
| Mar 3, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.03% |
| Feb 28, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.33% |
| Feb 27, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.76% |
| Feb 26, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.06% |
| Feb 25, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.03% |
| Feb 24, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.36% |
| Feb 21, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.63% |
| Feb 20, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.48% |
| Feb 19, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.99% |
| Feb 18, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.09% |
| Feb 14, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.81% |
| Feb 13, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.29% |
| Feb 12, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.08% |
| Feb 11, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.43% |
| Feb 10, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.18% |
| Feb 7, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.77% |
| Feb 6, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.85% |