SHSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	69.81	69.81	69.81	69.81	-	-
Jul 7, 2026	69.81	69.81	69.81	69.81	69.81	1.41%
Jul 6, 2026	68.84	68.84	68.84	68.84	68.84	-0.98%
Jul 2, 2026	69.52	69.52	69.52	69.52	69.52	2.66%
Jul 1, 2026	67.72	67.72	67.72	67.72	67.72	0.19%
Jun 30, 2026	67.59	67.59	67.59	67.59	67.59	-0.87%
Jun 29, 2026	68.18	68.18	68.18	68.18	68.18	0.60%
Jun 26, 2026	67.77	67.77	67.77	67.77	67.77	2.87%
Jun 25, 2026	65.88	65.88	65.88	65.88	65.88	1.34%
Jun 24, 2026	65.01	65.01	65.01	65.01	65.01	0.98%
Jun 23, 2026	64.38	64.38	64.38	64.38	64.38	1.08%
Jun 22, 2026	63.69	63.69	63.69	63.69	63.69	1.37%
Jun 18, 2026	62.83	62.83	62.83	62.83	62.83	-0.65%
Jun 17, 2026	63.24	63.24	63.24	63.24	63.24	-0.53%
Jun 16, 2026	63.58	63.58	63.58	63.58	63.58	-0.16%
Jun 15, 2026	63.68	63.68	63.68	63.68	63.68	-0.28%
Jun 12, 2026	63.86	63.86	63.86	63.86	63.86	-0.08%
Jun 11, 2026	63.91	63.91	63.91	63.91	63.91	1.35%
Jun 10, 2026	63.06	63.06	63.06	63.06	63.06	-1.47%
Jun 9, 2026	64.00	64.00	64.00	64.00	64.00	1.43%
Jun 8, 2026	63.10	63.10	63.10	63.10	63.10	-0.30%
Jun 5, 2026	63.29	63.29	63.29	63.29	63.29	-0.16%
Jun 4, 2026	63.39	63.39	63.39	63.39	63.39	2.84%
Jun 3, 2026	61.64	61.64	61.64	61.64	61.64	0.72%
Jun 2, 2026	61.20	61.20	61.20	61.20	61.20	-1.66%
Jun 1, 2026	62.23	62.23	62.23	62.23	62.23	-1.30%
May 29, 2026	63.05	63.05	63.05	63.05	63.05	-0.46%
May 28, 2026	63.34	63.34	63.34	63.34	63.34	1.39%
May 27, 2026	62.47	62.47	62.47	62.47	62.47	0.24%
May 26, 2026	62.32	62.32	62.32	62.32	62.32	-0.43%
May 22, 2026	62.59	62.59	62.59	62.59	62.59	0.87%
May 21, 2026	62.05	62.05	62.05	62.05	62.05	0.70%
May 20, 2026	61.62	61.62	61.62	61.62	61.62	0.47%
May 19, 2026	61.33	61.33	61.33	61.33	61.33	0.82%
May 18, 2026	60.83	60.83	60.83	60.83	60.83	-0.18%
May 15, 2026	60.94	60.94	60.94	60.94	60.94	-1.50%
May 14, 2026	61.87	61.87	61.87	61.87	61.87	-0.39%
May 13, 2026	62.11	62.11	62.11	62.11	62.11	0.68%
May 12, 2026	61.69	61.69	61.69	61.69	61.69	1.55%
May 11, 2026	60.75	60.75	60.75	60.75	60.75	-0.15%
May 8, 2026	60.84	60.84	60.84	60.84	60.84	-0.60%
May 7, 2026	61.21	61.21	61.21	61.21	61.21	-1.07%
May 6, 2026	61.87	61.87	61.87	61.87	61.87	0.62%
May 5, 2026	61.49	61.49	61.49	61.49	61.49	0.49%
May 4, 2026	61.19	61.19	61.19	61.19	61.19	0.20%
May 1, 2026	61.07	61.07	61.07	61.07	61.07	-0.52%
Apr 30, 2026	61.39	61.39	61.39	61.39	61.39	2.11%
Apr 29, 2026	60.12	60.12	60.12	60.12	60.12	-0.58%
Apr 28, 2026	60.47	60.47	60.47	60.47	60.47	0.02%
Apr 27, 2026	60.46	60.46	60.46	60.46	60.46	-0.66%