SHSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	64.00	64.00	64.00	64.00	-	-
Jun 9, 2026	64.00	64.00	64.00	64.00	64.00	1.43%
Jun 8, 2026	63.10	63.10	63.10	63.10	63.10	-0.30%
Jun 5, 2026	63.29	63.29	63.29	63.29	63.29	-0.16%
Jun 4, 2026	63.39	63.39	63.39	63.39	63.39	2.84%
Jun 3, 2026	61.64	61.64	61.64	61.64	61.64	0.72%
Jun 2, 2026	61.20	61.20	61.20	61.20	61.20	-1.66%
Jun 1, 2026	62.23	62.23	62.23	62.23	62.23	-1.30%
May 29, 2026	63.05	63.05	63.05	63.05	63.05	-0.46%
May 28, 2026	63.34	63.34	63.34	63.34	63.34	1.39%
May 27, 2026	62.47	62.47	62.47	62.47	62.47	0.24%
May 26, 2026	62.32	62.32	62.32	62.32	62.32	-0.43%
May 22, 2026	62.59	62.59	62.59	62.59	62.59	0.87%
May 21, 2026	62.05	62.05	62.05	62.05	62.05	0.70%
May 20, 2026	61.62	61.62	61.62	61.62	61.62	0.47%
May 19, 2026	61.33	61.33	61.33	61.33	61.33	0.82%
May 18, 2026	60.83	60.83	60.83	60.83	60.83	-0.18%
May 15, 2026	60.94	60.94	60.94	60.94	60.94	-1.50%
May 14, 2026	61.87	61.87	61.87	61.87	61.87	-0.39%
May 13, 2026	62.11	62.11	62.11	62.11	62.11	0.68%
May 12, 2026	61.69	61.69	61.69	61.69	61.69	1.55%
May 11, 2026	60.75	60.75	60.75	60.75	60.75	-0.15%
May 8, 2026	60.84	60.84	60.84	60.84	60.84	-0.60%
May 7, 2026	61.21	61.21	61.21	61.21	61.21	-1.07%
May 6, 2026	61.87	61.87	61.87	61.87	61.87	0.62%
May 5, 2026	61.49	61.49	61.49	61.49	61.49	0.49%
May 4, 2026	61.19	61.19	61.19	61.19	61.19	0.20%
May 1, 2026	61.07	61.07	61.07	61.07	61.07	-0.52%
Apr 30, 2026	61.39	61.39	61.39	61.39	61.39	2.11%
Apr 29, 2026	60.12	60.12	60.12	60.12	60.12	-0.58%
Apr 28, 2026	60.47	60.47	60.47	60.47	60.47	0.02%
Apr 27, 2026	60.46	60.46	60.46	60.46	60.46	-0.66%
Apr 24, 2026	60.86	60.86	60.86	60.86	60.86	-1.38%
Apr 23, 2026	61.71	61.71	61.71	61.71	61.71	-0.56%
Apr 22, 2026	62.06	62.06	62.06	62.06	62.06	0.40%
Apr 21, 2026	61.81	61.81	61.81	61.81	61.81	-1.06%
Apr 20, 2026	62.47	62.47	62.47	62.47	62.47	-0.83%
Apr 17, 2026	62.99	62.99	62.99	62.99	62.99	1.68%
Apr 16, 2026	61.95	61.95	61.95	61.95	61.95	-0.90%
Apr 15, 2026	62.51	62.51	62.51	62.51	62.51	-0.40%
Apr 14, 2026	62.76	62.76	62.76	62.76	62.76	0.79%
Apr 13, 2026	62.27	62.27	62.27	62.27	62.27	0.83%
Apr 10, 2026	61.76	61.76	61.76	61.76	61.76	-1.44%
Apr 9, 2026	62.66	62.66	62.66	62.66	62.66	-0.10%
Apr 8, 2026	62.72	62.72	62.72	62.72	62.72	1.90%
Apr 7, 2026	61.55	61.55	61.55	61.55	61.55	0.02%
Apr 6, 2026	61.54	61.54	61.54	61.54	61.54	-0.52%
Apr 2, 2026	61.86	61.86	61.86	61.86	61.86	-0.50%
Apr 1, 2026	62.17	62.17	62.17	62.17	62.17	0.70%
Mar 31, 2026	61.74	61.74	61.74	61.74	61.74	2.49%