BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.33
+0.50 (0.82%)
May 19, 2026, 4:00 PM EST
SHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | - | - |
| May 18, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.18% |
| May 15, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.50% |
| May 14, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.39% |
| May 13, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.68% |
| May 12, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 1.55% |
| May 11, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.15% |
| May 8, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.60% |
| May 7, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.07% |
| May 6, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.62% |
| May 5, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.49% |
| May 4, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.20% |
| May 1, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.52% |
| Apr 30, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 2.11% |
| Apr 29, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.58% |
| Apr 28, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.02% |
| Apr 27, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.66% |
| Apr 24, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.38% |
| Apr 23, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.56% |
| Apr 22, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.40% |
| Apr 21, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.06% |
| Apr 20, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.83% |
| Apr 17, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 1.68% |
| Apr 16, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.90% |
| Apr 15, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.40% |
| Apr 14, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.79% |
| Apr 13, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.83% |
| Apr 10, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.44% |
| Apr 9, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.10% |
| Apr 8, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.90% |
| Apr 7, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.02% |
| Apr 6, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.52% |
| Apr 2, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.50% |
| Apr 1, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.70% |
| Mar 31, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 2.49% |
| Mar 30, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.28% |
| Mar 27, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.81% |
| Mar 26, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.37% |
| Mar 25, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.42% |
| Mar 24, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.23% |
| Mar 23, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.25% |
| Mar 20, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.14% |
| Mar 19, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.02% |
| Mar 18, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.56% |
| Mar 17, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.77% |
| Mar 16, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.98% |
| Mar 13, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.43% |
| Mar 12, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.93% |
| Mar 11, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.49% |
| Mar 10, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.39% |