BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.46
-0.54 (-0.81%)
Aug 26, 2026, 4:00 PM EST
SHSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.50 | 66.50 | 66.46 | 66.46 | - | -0.81% |
| Aug 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% |
| Aug 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.21% |
| Aug 21, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.31% |
| Aug 20, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -2.10% |
| Aug 19, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 4.24% |
| Aug 18, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.26% |
| Aug 17, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.35% |
| Aug 14, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.44% |
| Aug 13, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.38% |
| Aug 12, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.39% |
| Aug 11, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.31% |
| Aug 10, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.46% |
| Aug 7, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.99% |
| Aug 6, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.43% |
| Aug 5, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.17% |
| Aug 4, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.59% |
| Aug 3, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.47% |
| Jul 31, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.10% |
| Jul 30, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.74% |
| Jul 29, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.43% |
| Jul 28, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.75% |
| Jul 27, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.15% |
| Jul 24, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.15% |
| Jul 23, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.47% |
| Jul 22, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.56% |
| Jul 21, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 60.91 | 1.06% |
| Jul 20, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 60.27 | -1.45% |
| Jul 17, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 61.15 | -0.09% |
| Jul 16, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 61.21 | 1.21% |
| Jul 15, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 60.48 | 0.08% |
| Jul 14, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 60.43 | -1.37% |
| Jul 13, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 61.27 | -0.29% |
| Jul 10, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 61.45 | -1.41% |
| Jul 9, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 62.33 | 0.03% |
| Jul 8, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 62.31 | -1.22% |
| Jul 7, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 63.08 | 1.41% |
| Jul 6, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 62.20 | -0.98% |
| Jul 2, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 62.82 | 2.66% |
| Jul 1, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 61.19 | 0.19% |
| Jun 30, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 61.07 | -0.87% |
| Jun 29, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 61.61 | 0.60% |
| Jun 26, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 61.24 | 2.87% |
| Jun 25, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 59.53 | 1.34% |
| Jun 24, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 58.74 | 0.98% |
| Jun 23, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 58.17 | 1.08% |
| Jun 22, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 57.55 | 1.37% |
| Jun 18, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 56.77 | -0.65% |
| Jun 17, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 57.14 | -0.54% |
| Jun 16, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 57.45 | -0.16% |