BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.86
+1.12 (1.73%)
Oct 15, 2026, 4:00 PM EST
SHSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.73% |
| Oct 14, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 2.15% |
| Oct 13, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.63% |
| Oct 12, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.23% |
| Oct 9, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 1.72% |
| Oct 8, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.88% |
| Oct 7, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.82% |
| Oct 6, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.61% |
| Oct 5, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.60% |
| Oct 2, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.09% |
| Oct 1, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.68% |
| Sep 30, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -1.12% |
| Sep 29, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.21% |
| Sep 28, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.37% |
| Sep 25, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.28% |
| Sep 24, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.76% |
| Sep 23, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.03% |
| Sep 22, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.76% |
| Sep 21, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.64% |
| Sep 18, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.47% |
| Sep 17, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.19% |
| Sep 16, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.22% |
| Sep 15, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.11% |
| Sep 14, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.05% |
| Sep 11, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.16% |
| Sep 10, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.68% |
| Sep 9, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.56% |
| Sep 8, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -2.18% |
| Sep 4, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.97% |
| Sep 3, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.23% |
| Sep 2, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.84% |
| Sep 1, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.48% |
| Aug 31, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.45% |
| Aug 28, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.14% |
| Aug 27, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.84% |
| Aug 26, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.81% |
| Aug 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% |
| Aug 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.21% |
| Aug 21, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.31% |
| Aug 20, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -2.10% |
| Aug 19, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 4.24% |
| Aug 18, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.26% |
| Aug 17, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.35% |
| Aug 14, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.44% |
| Aug 13, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.38% |
| Aug 12, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.39% |
| Aug 11, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.31% |
| Aug 10, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.46% |
| Aug 7, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.99% |
| Aug 6, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.43% |