BlackRock Health Sciences Opportunities Portfolio Investor C Shares (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.26
+0.34 (0.68%)
Feb 13, 2026, 4:00 PM EST
SHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.68% |
| Feb 12, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.34% |
| Feb 11, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.44% |
| Feb 10, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.64% |
| Feb 9, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.71% |
| Feb 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.79% |
| Feb 5, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.39% |
| Feb 4, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.54% |
| Feb 3, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.79% |
| Feb 2, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.88% |
| Jan 30, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.16% |
| Jan 29, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.22% |
| Jan 28, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.09% |
| Jan 27, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.74% |
| Jan 26, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.37% |
| Jan 23, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.80% |
| Jan 22, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.27% |
| Jan 21, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.69% |
| Jan 20, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.06% |
| Jan 16, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.69% |
| Jan 15, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.71% |
| Jan 14, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.89% |
| Jan 13, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.32% |
| Jan 12, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.06% |
| Jan 9, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.29% |
| Jan 8, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.26% |
| Jan 7, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.32% |
| Jan 6, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 2.01% |
| Jan 5, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.50% |
| Jan 2, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.12% |
| Dec 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.42% |
| Dec 30, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.34% |
| Dec 29, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.30% |
| Dec 26, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.06% |
| Dec 24, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.50% |
| Dec 23, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.20% |
| Dec 22, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.74% |
| Dec 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.99% |
| Dec 18, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.14% |
| Dec 17, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.14% |
| Dec 16, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.00% |
| Dec 15, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.92% |
| Dec 12, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| Dec 11, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.77% |
| Dec 10, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.40% |
| Dec 9, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -6.69% |
| Dec 8, 2025 | 49.34 | 49.34 | 49.34 | 52.20 | 49.34 | -1.16% |
| Dec 5, 2025 | 49.92 | 49.92 | 49.92 | 52.81 | 49.92 | -0.34% |
| Dec 4, 2025 | 50.09 | 50.09 | 50.09 | 52.99 | 50.09 | -0.53% |
| Dec 3, 2025 | 50.36 | 50.36 | 50.36 | 53.27 | 50.36 | 0.55% |