BlackRock Health Sciences Opportunities Portfolio Investor C Shares (SHSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.88
-0.83 (-1.74%)
May 15, 2025, 8:09 AM EDT
SHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | - | - |
| May 14, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.74% |
| May 13, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -2.17% |
| May 12, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 2.18% |
| May 9, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.10% |
| May 8, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.31% |
| May 7, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.80% |
| May 6, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -2.77% |
| May 5, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.26% |
| May 2, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.52% |
| May 1, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -2.45% |
| Apr 30, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.82% |
| Apr 29, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.56% |
| Apr 28, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.40% |
| Apr 25, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.49% |
| Apr 24, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.29% |
| Apr 23, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.79% |
| Apr 22, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.83% |
| Apr 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.72% |
| Apr 17, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.08% |
| Apr 16, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.80% |
| Apr 15, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.47% |
| Apr 14, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.30% |
| Apr 11, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.75% |
| Apr 10, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -2.86% |
| Apr 9, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 4.55% |
| Apr 8, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.56% |
| Apr 7, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -4.33% |
| Apr 4, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.86% |
| Apr 3, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.11% |
| Apr 2, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.75% |
| Apr 1, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.68% |
| Mar 31, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.41% |
| Mar 28, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.50% |
| Mar 27, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.25% |
| Mar 26, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.69% |
| Mar 25, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.14% |
| Mar 24, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.82% |
| Mar 21, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.11% |
| Mar 20, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.11% |
| Mar 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.19% |
| Mar 18, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.25% |
| Mar 17, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.24% |
| Mar 14, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.92% |
| Mar 13, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.72% |
| Mar 12, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.44% |
| Mar 11, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.65% |
| Mar 10, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.72% |
| Mar 7, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.43% |
| Mar 6, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.95% |