BlackRock Health Sciences Opps Inv C (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.23
+0.26 (0.50%)
At close: Nov 18, 2025
SHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.63% |
| Nov 19, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.15% |
| Nov 18, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.50% |
| Nov 17, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.08% |
| Nov 14, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.25% |
| Nov 13, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.23% |
| Nov 12, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.97% |
| Nov 11, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 2.24% |
| Nov 10, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.84% |
| Nov 7, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.16% |
| Nov 6, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.22% |
| Nov 5, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.58% |
| Nov 4, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.24% |
| Nov 3, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.24% |
| Oct 31, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.02% |
| Oct 30, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.51% |
| Oct 29, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.70% |
| Oct 28, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.66% |
| Oct 27, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.64% |
| Oct 24, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.02% |
| Oct 23, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.14% |
| Oct 22, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.34% |
| Oct 21, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.24% |
| Oct 20, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.10% |
| Oct 17, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.53% |
| Oct 16, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.06% |
| Oct 15, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.33% |
| Oct 14, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.41% |
| Oct 13, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.04% |
| Oct 10, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.22% |
| Oct 9, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.02% |
| Oct 8, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.33% |
| Oct 7, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.14% |
| Oct 6, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.33% |
| Oct 3, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.13% |
| Oct 2, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.04% |
| Oct 1, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.13% |
| Sep 30, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 2.02% |
| Sep 29, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.39% |
| Sep 26, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.98% |
| Sep 25, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.46% |
| Sep 24, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.36% |
| Sep 23, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.11% |
| Sep 22, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.09% |
| Sep 19, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.21% |
| Sep 18, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.43% |
| Sep 17, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.09% |
| Sep 16, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.06% |
| Sep 15, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.02% |
| Sep 12, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.09% |