BlackRock Health Sciences Opps Inv C (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.58
+0.04 (0.09%)
Sep 18, 2025, 8:09 AM EDT
SHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | - | - |
| Sep 17, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.09% |
| Sep 16, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.06% |
| Sep 15, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.02% |
| Sep 12, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.09% |
| Sep 11, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.56% |
| Sep 10, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.25% |
| Sep 9, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.53% |
| Sep 8, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.02% |
| Sep 5, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.47% |
| Sep 4, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.41% |
| Sep 3, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.23% |
| Sep 2, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.28% |
| Aug 29, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.52% |
| Aug 28, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.32% |
| Aug 27, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.06% |
| Aug 26, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.71% |
| Aug 25, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.43% |
| Aug 22, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.77% |
| Aug 21, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.26% |
| Aug 20, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.69% |
| Aug 19, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.41% |
| Aug 18, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.22% |
| Aug 15, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.34% |
| Aug 14, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.44% |
| Aug 13, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.45% |
| Aug 12, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.76% |
| Aug 11, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.04% |
| Aug 8, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.77% |
| Aug 7, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.81% |
| Aug 6, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.31% |
| Aug 5, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.53% |
| Aug 4, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.39% |
| Aug 1, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.38% |
| Jul 31, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.92% |
| Jul 30, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.15% |
| Jul 29, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.40% |
| Jul 28, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.78% |
| Jul 25, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.48% |
| Jul 24, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.17% |
| Jul 23, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.69% |
| Jul 22, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.58% |
| Jul 21, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.49% |
| Jul 18, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.56% |
| Jul 17, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -8.69% |
| Jul 16, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 45.15 | 1.03% |
| Jul 15, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 44.69 | -1.64% |
| Jul 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 45.44 | 0.04% |
| Jul 11, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 45.42 | -0.90% |
| Jul 10, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 45.83 | 0.65% |