BlackRock Health Sciences Opportunities Portfolio Investor C Shares (SHSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.33
-0.04 (-0.08%)
Apr 17, 2025, 8:04 PM EDT
SHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | - | - |
| Apr 16, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.80% |
| Apr 15, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.47% |
| Apr 14, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.30% |
| Apr 11, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.75% |
| Apr 10, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -2.86% |
| Apr 9, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 4.55% |
| Apr 8, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.56% |
| Apr 7, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -4.33% |
| Apr 4, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.86% |
| Apr 3, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.11% |
| Apr 2, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.75% |
| Apr 1, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.68% |
| Mar 31, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.41% |
| Mar 28, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.50% |
| Mar 27, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.25% |
| Mar 26, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.69% |
| Mar 25, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.14% |
| Mar 24, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.82% |
| Mar 21, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.11% |
| Mar 20, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.11% |
| Mar 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.19% |
| Mar 18, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.25% |
| Mar 17, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.24% |
| Mar 14, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.92% |
| Mar 13, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.72% |
| Mar 12, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.44% |
| Mar 11, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.65% |
| Mar 10, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.72% |
| Mar 7, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.43% |
| Mar 6, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.95% |
| Mar 5, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.15% |
| Mar 4, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.80% |
| Mar 3, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.04% |
| Feb 28, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.30% |
| Feb 27, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.75% |
| Feb 26, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.07% |
| Feb 25, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.04% |
| Feb 24, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.36% |
| Feb 21, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.64% |
| Feb 20, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.49% |
| Feb 19, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.99% |
| Feb 18, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.11% |
| Feb 14, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.81% |
| Feb 13, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.28% |
| Feb 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.08% |
| Feb 11, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.45% |
| Feb 10, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.19% |
| Feb 7, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.76% |
| Feb 6, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.85% |