BlackRock Health Sciences Opportunities Portfolio Investor C Shares (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.77
+0.38 (0.77%)
Dec 11, 2025, 4:00 PM EST
SHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.77% |
| Dec 10, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.40% |
| Dec 9, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -6.69% |
| Dec 8, 2025 | 49.34 | 49.34 | 49.34 | 52.20 | 49.34 | -1.16% |
| Dec 5, 2025 | 49.92 | 49.92 | 49.92 | 52.81 | 49.92 | -0.34% |
| Dec 4, 2025 | 50.09 | 50.09 | 50.09 | 52.99 | 50.09 | -0.53% |
| Dec 3, 2025 | 50.36 | 50.36 | 50.36 | 53.27 | 50.36 | 0.55% |
| Dec 2, 2025 | 50.08 | 50.08 | 50.08 | 52.98 | 50.08 | -0.58% |
| Dec 1, 2025 | 50.38 | 50.38 | 50.38 | 53.29 | 50.37 | -1.48% |
| Nov 28, 2025 | 51.13 | 51.13 | 51.13 | 54.09 | 51.13 | -0.31% |
| Nov 26, 2025 | 51.29 | 51.29 | 51.29 | 54.26 | 51.29 | -0.02% |
| Nov 25, 2025 | 51.30 | 51.30 | 51.30 | 54.27 | 51.30 | 1.82% |
| Nov 24, 2025 | 50.38 | 50.38 | 50.38 | 53.30 | 50.38 | 0.74% |
| Nov 21, 2025 | 50.02 | 50.02 | 50.02 | 52.91 | 50.02 | 1.79% |
| Nov 20, 2025 | 49.14 | 49.14 | 49.14 | 51.98 | 49.14 | -0.63% |
| Nov 19, 2025 | 49.45 | 49.45 | 49.45 | 52.31 | 49.45 | 0.15% |
| Nov 18, 2025 | 49.37 | 49.37 | 49.37 | 52.23 | 49.37 | 0.50% |
| Nov 17, 2025 | 49.13 | 49.13 | 49.13 | 51.97 | 49.13 | 0.08% |
| Nov 14, 2025 | 49.09 | 49.09 | 49.09 | 51.93 | 49.09 | -0.25% |
| Nov 13, 2025 | 49.21 | 49.21 | 49.21 | 52.06 | 49.21 | -0.23% |
| Nov 12, 2025 | 49.33 | 49.33 | 49.33 | 52.18 | 49.33 | 0.97% |
| Nov 11, 2025 | 48.85 | 48.85 | 48.85 | 51.68 | 48.85 | 2.24% |
| Nov 10, 2025 | 47.79 | 47.79 | 47.79 | 50.55 | 47.78 | 0.84% |
| Nov 7, 2025 | 47.39 | 47.39 | 47.39 | 50.13 | 47.39 | 0.16% |
| Nov 6, 2025 | 47.31 | 47.31 | 47.31 | 50.05 | 47.31 | 0.22% |
| Nov 5, 2025 | 47.21 | 47.21 | 47.21 | 49.94 | 47.21 | 0.58% |
| Nov 4, 2025 | 46.93 | 46.93 | 46.93 | 49.65 | 46.93 | 0.24% |
| Nov 3, 2025 | 46.82 | 46.82 | 46.82 | 49.53 | 46.82 | -0.24% |
| Oct 31, 2025 | 46.93 | 46.93 | 46.93 | 49.65 | 46.93 | 0.02% |
| Oct 30, 2025 | 46.92 | 46.92 | 46.92 | 49.64 | 46.92 | 0.51% |
| Oct 29, 2025 | 46.69 | 46.69 | 46.69 | 49.39 | 46.69 | -0.70% |
| Oct 28, 2025 | 47.02 | 47.02 | 47.02 | 49.74 | 47.02 | -0.66% |
| Oct 27, 2025 | 47.33 | 47.33 | 47.33 | 50.07 | 47.33 | 0.64% |
| Oct 24, 2025 | 47.03 | 47.03 | 47.03 | 49.75 | 47.03 | -0.02% |
| Oct 23, 2025 | 47.04 | 47.04 | 47.04 | 49.76 | 47.04 | 0.14% |
| Oct 22, 2025 | 46.97 | 46.97 | 46.97 | 49.69 | 46.97 | 0.34% |
| Oct 21, 2025 | 46.81 | 46.81 | 46.81 | 49.52 | 46.81 | -0.24% |
| Oct 20, 2025 | 46.92 | 46.92 | 46.92 | 49.64 | 46.92 | 1.10% |
| Oct 17, 2025 | 46.41 | 46.41 | 46.41 | 49.10 | 46.41 | 0.53% |
| Oct 16, 2025 | 46.17 | 46.17 | 46.17 | 48.84 | 46.17 | -0.06% |
| Oct 15, 2025 | 46.20 | 46.20 | 46.20 | 48.87 | 46.20 | 0.33% |
| Oct 14, 2025 | 46.05 | 46.05 | 46.05 | 48.71 | 46.05 | 0.41% |
| Oct 13, 2025 | 45.86 | 45.86 | 45.86 | 48.51 | 45.86 | -0.04% |
| Oct 10, 2025 | 45.88 | 45.88 | 45.88 | 48.53 | 45.88 | -1.22% |
| Oct 9, 2025 | 46.44 | 46.44 | 46.44 | 49.13 | 46.44 | -0.02% |
| Oct 8, 2025 | 46.45 | 46.45 | 46.45 | 49.14 | 46.45 | 0.33% |
| Oct 7, 2025 | 46.30 | 46.30 | 46.30 | 48.98 | 46.30 | 0.14% |
| Oct 6, 2025 | 46.23 | 46.23 | 46.23 | 48.91 | 46.23 | -0.33% |
| Oct 3, 2025 | 46.39 | 46.39 | 46.39 | 49.07 | 46.39 | 1.13% |
| Oct 2, 2025 | 45.87 | 45.87 | 45.87 | 48.52 | 45.87 | 0.04% |