BlackRock Health Sciences Opportunities Portfolio Investor C Shares (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.55
0.00 (0.00%)
Aug 1, 2025, 12:34 PM EDT
SHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.38% |
| Jul 31, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.92% |
| Jul 30, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.15% |
| Jul 29, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.40% |
| Jul 28, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.78% |
| Jul 25, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.48% |
| Jul 24, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.17% |
| Jul 23, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.69% |
| Jul 22, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.58% |
| Jul 21, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.49% |
| Jul 18, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.56% |
| Jul 17, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -8.69% |
| Jul 16, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.03% |
| Jul 15, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.64% |
| Jul 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.04% |
| Jul 11, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.90% |
| Jul 10, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.65% |
| Jul 9, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.84% |
| Jul 8, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.20% |
| Jul 7, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.91% |
| Jul 3, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.16% |
| Jul 2, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.60% |
| Jul 1, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.75% |
| Jun 30, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.55% |
| Jun 27, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.12% |
| Jun 26, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.06% |
| Jun 25, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Jun 24, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.37% |
| Jun 23, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.15% |
| Jun 20, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.35% |
| Jun 18, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.12% |
| Jun 17, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.45% |
| Jun 16, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.26% |
| Jun 13, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.49% |
| Jun 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.65% |
| Jun 11, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.02% |
| Jun 10, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.99% |
| Jun 9, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.35% |
| Jun 6, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.70% |
| Jun 5, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.06% |
| Jun 4, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.10% |
| Jun 3, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.17% |
| Jun 2, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.31% |
| May 30, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.12% |
| May 29, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.82% |
| May 28, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.56% |
| May 27, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.18% |
| May 23, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.11% |
| May 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.71% |
| May 21, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -2.05% |