BlackRock Health Sciences Opps Inv C (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.76
+0.07 (0.14%)
Oct 24, 2025, 3:32 PM EDT
SHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | - | - |
| Oct 23, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.14% |
| Oct 22, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.34% |
| Oct 21, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.24% |
| Oct 20, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.10% |
| Oct 17, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.53% |
| Oct 16, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.06% |
| Oct 15, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.33% |
| Oct 14, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.41% |
| Oct 13, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.04% |
| Oct 10, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.22% |
| Oct 9, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.02% |
| Oct 8, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.33% |
| Oct 7, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.14% |
| Oct 6, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.33% |
| Oct 3, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.13% |
| Oct 2, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.04% |
| Oct 1, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.13% |
| Sep 30, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 2.02% |
| Sep 29, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.39% |
| Sep 26, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.98% |
| Sep 25, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.46% |
| Sep 24, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.36% |
| Sep 23, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.11% |
| Sep 22, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.09% |
| Sep 19, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.21% |
| Sep 18, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.43% |
| Sep 17, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.09% |
| Sep 16, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.06% |
| Sep 15, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.02% |
| Sep 12, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.09% |
| Sep 11, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.56% |
| Sep 10, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.25% |
| Sep 9, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.53% |
| Sep 8, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.02% |
| Sep 5, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.47% |
| Sep 4, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.41% |
| Sep 3, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.23% |
| Sep 2, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.28% |
| Aug 29, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.52% |
| Aug 28, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.32% |
| Aug 27, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.06% |
| Aug 26, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.71% |
| Aug 25, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.43% |
| Aug 22, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.77% |
| Aug 21, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.26% |
| Aug 20, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.69% |
| Aug 19, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.41% |
| Aug 18, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.22% |
| Aug 15, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.34% |