BlackRock Health Sciences Opportunities Portfolio Investor C Shares (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.97
+0.33 (0.69%)
Apr 2, 2026, 8:10 AM EST
SHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.69% |
| Mar 31, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 2.47% |
| Mar 30, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.30% |
| Mar 27, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.82% |
| Mar 26, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.40% |
| Mar 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.43% |
| Mar 24, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.23% |
| Mar 23, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.24% |
| Mar 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.14% |
| Mar 19, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.02% |
| Mar 18, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.56% |
| Mar 17, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.76% |
| Mar 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.98% |
| Mar 13, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.44% |
| Mar 12, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.94% |
| Mar 11, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.49% |
| Mar 10, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.40% |
| Mar 9, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.29% |
| Mar 6, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.79% |
| Mar 5, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.99% |
| Mar 4, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.50% |
| Mar 3, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.34% |
| Mar 2, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.90% |
| Feb 27, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.35% |
| Feb 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.32% |
| Feb 25, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.24% |
| Feb 24, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.06% |
| Feb 23, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.99% |
| Feb 20, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.46% |
| Feb 19, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.02% |
| Feb 18, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.26% |
| Feb 17, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.32% |
| Feb 13, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.68% |
| Feb 12, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.34% |
| Feb 11, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.44% |
| Feb 10, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.64% |
| Feb 9, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.71% |
| Feb 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.79% |
| Feb 5, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.39% |
| Feb 4, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.54% |
| Feb 3, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.79% |
| Feb 2, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.88% |
| Jan 30, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.16% |
| Jan 29, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.22% |
| Jan 28, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.09% |
| Jan 27, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.74% |
| Jan 26, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.37% |
| Jan 23, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.80% |
| Jan 22, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.27% |
| Jan 21, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.69% |