BlackRock Health Sciences Opps Inv C (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.56
0.00 (0.00%)
Aug 22, 2025, 2:26 PM EDT

SHSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202546.5646.5646.5646.56--
Aug 21, 202546.5646.5646.5646.5646.56-0.26%
Aug 20, 202546.6846.6846.6846.6846.680.69%
Aug 19, 202546.3646.3646.3646.3646.360.41%
Aug 18, 202546.1746.1746.1746.1746.17-0.22%
Aug 15, 202546.2746.2746.2746.2746.271.34%
Aug 14, 202545.6645.6645.6645.6645.660.44%
Aug 13, 202545.4645.4645.4645.4645.461.45%
Aug 12, 202544.8144.8144.8144.8144.810.76%
Aug 11, 202544.4744.4744.4744.4744.47-0.04%
Aug 8, 202544.4944.4944.4944.4944.490.77%
Aug 7, 202544.1544.1544.1544.1544.15-0.81%
Aug 6, 202544.5144.5144.5144.5144.51-1.31%
Aug 5, 202545.1045.1045.1045.1045.10-0.53%
Aug 4, 202545.3445.3445.3445.3445.341.39%
Aug 1, 202544.7244.7244.7244.7244.720.38%
Jul 31, 202544.5544.5544.5544.5544.55-1.92%
Jul 30, 202545.4245.4245.4245.4245.420.15%
Jul 29, 202545.3545.3545.3545.3545.35-0.40%
Jul 28, 202545.5345.5345.5345.5345.53-0.78%
Jul 25, 202545.8945.8945.8945.8945.890.48%
Jul 24, 202545.6745.6745.6745.6745.67-0.17%
Jul 23, 202545.7545.7545.7545.7545.751.69%
Jul 22, 202544.9944.9944.9944.9944.991.58%
Jul 21, 202544.2944.2944.2944.2944.29-0.49%
Jul 18, 202544.5144.5144.5144.5144.51-0.56%
Jul 17, 202544.7644.7644.7644.7644.76-8.69%
Jul 16, 202549.0249.0249.0249.0245.151.03%
Jul 15, 202548.5248.5248.5248.5244.69-1.64%
Jul 14, 202549.3349.3349.3349.3345.440.04%
Jul 11, 202549.3149.3149.3149.3145.42-0.90%
Jul 10, 202549.7649.7649.7649.7645.830.65%
Jul 9, 202549.4449.4449.4449.4445.540.84%
Jul 8, 202549.0349.0349.0349.0345.160.20%
Jul 7, 202548.9348.9348.9348.9345.07-0.91%
Jul 3, 202549.3849.3849.3849.3845.480.16%
Jul 2, 202549.3049.3049.3049.3045.41-0.60%
Jul 1, 202549.6049.6049.6049.6045.680.75%
Jun 30, 202549.2349.2349.2349.2345.340.55%
Jun 27, 202548.9648.9648.9648.9645.100.12%
Jun 26, 202548.9048.9048.9048.9045.040.06%
Jun 25, 202548.8748.8748.8748.8745.01-
Jun 24, 202548.8748.8748.8748.8745.011.37%
Jun 23, 202548.2148.2148.2148.2144.400.15%
Jun 20, 202548.1448.1448.1448.1444.34-0.35%
Jun 18, 202548.3148.3148.3148.3144.50-0.12%
Jun 17, 202548.3748.3748.3748.3744.55-1.45%
Jun 16, 202549.0849.0849.0849.0845.21-0.26%
Jun 13, 202549.2149.2149.2149.2145.33-0.49%
Jun 12, 202549.4549.4549.4549.4545.550.65%