BlackRock Health Sciences Opportunities Portfolio Investor C Shares (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.72
-0.15 (-0.29%)
At close: Jan 9, 2026
SHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.29% |
| Jan 8, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.26% |
| Jan 7, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.32% |
| Jan 6, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 2.01% |
| Jan 5, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.50% |
| Jan 2, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.12% |
| Dec 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.42% |
| Dec 30, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.34% |
| Dec 29, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.30% |
| Dec 26, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.06% |
| Dec 24, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.50% |
| Dec 23, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.20% |
| Dec 22, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.74% |
| Dec 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.99% |
| Dec 18, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.14% |
| Dec 17, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.14% |
| Dec 16, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.00% |
| Dec 15, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.92% |
| Dec 12, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| Dec 11, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.77% |
| Dec 10, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.40% |
| Dec 9, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -6.69% |
| Dec 8, 2025 | 49.34 | 49.34 | 49.34 | 52.20 | 49.34 | -1.16% |
| Dec 5, 2025 | 49.92 | 49.92 | 49.92 | 52.81 | 49.92 | -0.34% |
| Dec 4, 2025 | 50.09 | 50.09 | 50.09 | 52.99 | 50.09 | -0.53% |
| Dec 3, 2025 | 50.36 | 50.36 | 50.36 | 53.27 | 50.36 | 0.55% |
| Dec 2, 2025 | 50.08 | 50.08 | 50.08 | 52.98 | 50.08 | -0.58% |
| Dec 1, 2025 | 50.38 | 50.38 | 50.38 | 53.29 | 50.37 | -1.48% |
| Nov 28, 2025 | 51.13 | 51.13 | 51.13 | 54.09 | 51.13 | -0.31% |
| Nov 26, 2025 | 51.29 | 51.29 | 51.29 | 54.26 | 51.29 | -0.02% |
| Nov 25, 2025 | 51.30 | 51.30 | 51.30 | 54.27 | 51.30 | 1.82% |
| Nov 24, 2025 | 50.38 | 50.38 | 50.38 | 53.30 | 50.38 | 0.74% |
| Nov 21, 2025 | 50.02 | 50.02 | 50.02 | 52.91 | 50.02 | 1.79% |
| Nov 20, 2025 | 49.14 | 49.14 | 49.14 | 51.98 | 49.14 | -0.63% |
| Nov 19, 2025 | 49.45 | 49.45 | 49.45 | 52.31 | 49.45 | 0.15% |
| Nov 18, 2025 | 49.37 | 49.37 | 49.37 | 52.23 | 49.37 | 0.50% |
| Nov 17, 2025 | 49.13 | 49.13 | 49.13 | 51.97 | 49.13 | 0.08% |
| Nov 14, 2025 | 49.09 | 49.09 | 49.09 | 51.93 | 49.09 | -0.25% |
| Nov 13, 2025 | 49.21 | 49.21 | 49.21 | 52.06 | 49.21 | -0.23% |
| Nov 12, 2025 | 49.33 | 49.33 | 49.33 | 52.18 | 49.33 | 0.97% |
| Nov 11, 2025 | 48.85 | 48.85 | 48.85 | 51.68 | 48.85 | 2.24% |
| Nov 10, 2025 | 47.79 | 47.79 | 47.79 | 50.55 | 47.78 | 0.84% |
| Nov 7, 2025 | 47.39 | 47.39 | 47.39 | 50.13 | 47.39 | 0.16% |
| Nov 6, 2025 | 47.31 | 47.31 | 47.31 | 50.05 | 47.31 | 0.22% |
| Nov 5, 2025 | 47.21 | 47.21 | 47.21 | 49.94 | 47.21 | 0.58% |
| Nov 4, 2025 | 46.93 | 46.93 | 46.93 | 49.65 | 46.93 | 0.24% |
| Nov 3, 2025 | 46.82 | 46.82 | 46.82 | 49.53 | 46.82 | -0.24% |
| Oct 31, 2025 | 46.93 | 46.93 | 46.93 | 49.65 | 46.93 | 0.02% |
| Oct 30, 2025 | 46.92 | 46.92 | 46.92 | 49.64 | 46.92 | 0.51% |
| Oct 29, 2025 | 46.69 | 46.69 | 46.69 | 49.39 | 46.69 | -0.70% |