SHSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	49.09	49.09	49.09	49.09	-	-
Mar 11, 2026	49.09	49.09	49.09	49.09	49.09	-0.49%
Mar 10, 2026	49.33	49.33	49.33	49.33	49.33	-0.40%
Mar 9, 2026	49.53	49.53	49.53	49.53	49.53	1.29%
Mar 6, 2026	48.90	48.90	48.90	48.90	48.90	-0.79%
Mar 5, 2026	49.29	49.29	49.29	49.29	49.29	-1.99%
Mar 4, 2026	50.29	50.29	50.29	50.29	50.29	0.50%
Mar 3, 2026	50.04	50.04	50.04	50.04	50.04	-1.34%
Mar 2, 2026	50.72	50.72	50.72	50.72	50.72	-0.90%
Feb 27, 2026	51.18	51.18	51.18	51.18	51.18	1.35%
Feb 26, 2026	50.50	50.50	50.50	50.50	50.50	-0.32%
Feb 25, 2026	50.66	50.66	50.66	50.66	50.66	-0.24%
Feb 24, 2026	50.78	50.78	50.78	50.78	50.78	-0.06%
Feb 23, 2026	50.81	50.81	50.81	50.81	50.81	0.99%
Feb 20, 2026	50.31	50.31	50.31	50.31	50.31	-0.46%
Feb 19, 2026	50.54	50.54	50.54	50.54	50.54	-0.02%
Feb 18, 2026	50.55	50.55	50.55	50.55	50.55	0.26%
Feb 17, 2026	50.42	50.42	50.42	50.42	50.42	0.32%
Feb 13, 2026	50.26	50.26	50.26	50.26	50.26	0.68%
Feb 12, 2026	49.92	49.92	49.92	49.92	49.92	-0.34%
Feb 11, 2026	50.09	50.09	50.09	50.09	50.09	0.44%
Feb 10, 2026	49.87	49.87	49.87	49.87	49.87	-0.64%
Feb 9, 2026	50.19	50.19	50.19	50.19	50.19	-0.71%
Feb 6, 2026	50.55	50.55	50.55	50.55	50.55	1.79%
Feb 5, 2026	49.66	49.66	49.66	49.66	49.66	-1.39%
Feb 4, 2026	50.36	50.36	50.36	50.36	50.36	0.54%
Feb 3, 2026	50.09	50.09	50.09	50.09	50.09	-0.79%
Feb 2, 2026	50.49	50.49	50.49	50.49	50.49	0.88%
Jan 30, 2026	50.05	50.05	50.05	50.05	50.05	0.16%
Jan 29, 2026	49.97	49.97	49.97	49.97	49.97	-0.22%
Jan 28, 2026	50.08	50.08	50.08	50.08	50.08	-1.09%
Jan 27, 2026	50.63	50.63	50.63	50.63	50.63	-0.74%
Jan 26, 2026	51.01	51.01	51.01	51.01	51.01	0.37%
Jan 23, 2026	50.82	50.82	50.82	50.82	50.82	-0.80%
Jan 22, 2026	51.23	51.23	51.23	51.23	51.23	0.27%
Jan 21, 2026	51.09	51.09	51.09	51.09	51.09	1.69%
Jan 20, 2026	50.24	50.24	50.24	50.24	50.24	-0.06%
Jan 16, 2026	50.27	50.27	50.27	50.27	50.27	-0.69%
Jan 15, 2026	50.62	50.62	50.62	50.62	50.62	-0.71%
Jan 14, 2026	50.98	50.98	50.98	50.98	50.98	0.89%
Jan 13, 2026	50.53	50.53	50.53	50.53	50.53	-0.32%
Jan 12, 2026	50.69	50.69	50.69	50.69	50.69	-0.06%
Jan 9, 2026	50.72	50.72	50.72	50.72	50.72	-0.29%
Jan 8, 2026	50.87	50.87	50.87	50.87	50.87	-1.26%
Jan 7, 2026	51.52	51.52	51.52	51.52	51.52	1.32%
Jan 6, 2026	50.85	50.85	50.85	50.85	50.85	2.01%
Jan 5, 2026	49.85	49.85	49.85	49.85	49.85	-0.50%
Jan 2, 2026	50.10	50.10	50.10	50.10	50.10	0.12%
Dec 31, 2025	50.04	50.04	50.04	50.04	50.04	-0.42%
Dec 30, 2025	50.25	50.25	50.25	50.25	50.25	-0.34%