BlackRock Health Sciences Opportunities Portfolio Investor C Shares (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.89
+0.37 (0.75%)
Aug 26, 2026, 8:10 AM EST
SHSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.80% |
| Aug 25, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.75% |
| Aug 24, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.22% |
| Aug 21, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.31% |
| Aug 20, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -2.10% |
| Aug 19, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 4.23% |
| Aug 18, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.27% |
| Aug 17, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.34% |
| Aug 14, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.44% |
| Aug 13, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.38% |
| Aug 12, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.40% |
| Aug 11, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.32% |
| Aug 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.45% |
| Aug 7, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.97% |
| Aug 6, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.45% |
| Aug 5, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.16% |
| Aug 4, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.59% |
| Aug 3, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.48% |
| Jul 31, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.10% |
| Jul 30, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.73% |
| Jul 29, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.43% |
| Jul 28, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.74% |
| Jul 27, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.13% |
| Jul 24, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.15% |
| Jul 23, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.46% |
| Jul 22, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.55% |
| Jul 21, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 45.39 | 1.05% |
| Jul 20, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 44.92 | -1.44% |
| Jul 17, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 45.57 | -0.10% |
| Jul 16, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 45.62 | 1.20% |
| Jul 15, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 45.08 | 0.08% |
| Jul 14, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 45.04 | -1.38% |
| Jul 13, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 45.67 | -0.29% |
| Jul 10, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 45.80 | -1.41% |
| Jul 9, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 46.46 | 0.02% |
| Jul 8, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 46.45 | -1.23% |
| Jul 7, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 47.03 | 1.41% |
| Jul 6, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 46.37 | -0.99% |
| Jul 2, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 46.83 | 2.67% |
| Jul 1, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 45.62 | 0.19% |
| Jun 30, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 45.53 | -0.88% |
| Jun 29, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 45.93 | 0.59% |
| Jun 26, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 45.66 | 2.88% |
| Jun 25, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 44.38 | 1.32% |
| Jun 24, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 43.81 | 0.99% |
| Jun 23, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 43.38 | 1.08% |
| Jun 22, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 42.91 | 1.36% |
| Jun 18, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 42.34 | -0.66% |
| Jun 17, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 42.62 | -0.53% |
| Jun 16, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 42.84 | -0.16% |