BlackRock Health Sciences Opportunities Portfolio Investor C Shares (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.99
+0.83 (1.72%)
Oct 15, 2026, 4:00 PM EST
SHSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.72% |
| Oct 14, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 2.16% |
| Oct 13, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.65% |
| Oct 12, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.23% |
| Oct 9, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.72% |
| Oct 8, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.89% |
| Oct 7, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.83% |
| Oct 6, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.63% |
| Oct 5, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.62% |
| Oct 2, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.11% |
| Oct 1, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.67% |
| Sep 30, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.14% |
| Sep 29, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.21% |
| Sep 28, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.35% |
| Sep 25, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.29% |
| Sep 24, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.75% |
| Sep 23, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.03% |
| Sep 22, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.75% |
| Sep 21, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.65% |
| Sep 18, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.48% |
| Sep 17, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.20% |
| Sep 16, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.21% |
| Sep 15, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.11% |
| Sep 14, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.05% |
| Sep 11, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.17% |
| Sep 10, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.68% |
| Sep 9, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.57% |
| Sep 8, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -2.20% |
| Sep 4, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.96% |
| Sep 3, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.22% |
| Sep 2, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.85% |
| Sep 1, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.48% |
| Aug 31, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.45% |
| Aug 28, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.14% |
| Aug 27, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.85% |
| Aug 26, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.80% |
| Aug 25, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.75% |
| Aug 24, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.22% |
| Aug 21, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.31% |
| Aug 20, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -2.10% |
| Aug 19, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 4.23% |
| Aug 18, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.27% |
| Aug 17, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.34% |
| Aug 14, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.44% |
| Aug 13, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.38% |
| Aug 12, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.40% |
| Aug 11, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.32% |
| Aug 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.45% |
| Aug 7, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.97% |
| Aug 6, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.45% |