BlackRock Health Sciences Opportunities Portfolio Investor C Shares (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.27
+0.38 (0.81%)
May 19, 2026, 4:00 PM EST
SHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | - | - |
| May 18, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.19% |
| May 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.49% |
| May 14, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.40% |
| May 13, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.67% |
| May 12, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.54% |
| May 11, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.15% |
| May 8, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.59% |
| May 7, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.07% |
| May 6, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.61% |
| May 5, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.49% |
| May 4, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.19% |
| May 1, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.53% |
| Apr 30, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 2.11% |
| Apr 29, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.58% |
| Apr 28, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Apr 27, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.66% |
| Apr 24, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.37% |
| Apr 23, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.56% |
| Apr 22, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.38% |
| Apr 21, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.06% |
| Apr 20, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.82% |
| Apr 17, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.70% |
| Apr 16, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.91% |
| Apr 15, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.41% |
| Apr 14, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.79% |
| Apr 13, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.82% |
| Apr 10, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.43% |
| Apr 9, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.10% |
| Apr 8, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.90% |
| Apr 7, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.02% |
| Apr 6, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.54% |
| Apr 2, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.48% |
| Apr 1, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.69% |
| Mar 31, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 2.47% |
| Mar 30, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.30% |
| Mar 27, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.82% |
| Mar 26, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.40% |
| Mar 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.43% |
| Mar 24, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.23% |
| Mar 23, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.24% |
| Mar 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.14% |
| Mar 19, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.02% |
| Mar 18, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.56% |
| Mar 17, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.76% |
| Mar 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.98% |
| Mar 13, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.44% |
| Mar 12, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.94% |
| Mar 11, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.49% |
| Mar 10, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.40% |