BlackRock Health Sciences Opportunities Portfolio Investor C Shares (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.63
-0.31 (-0.66%)
Apr 28, 2026, 8:10 AM EST
SHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.66% |
| Apr 24, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.37% |
| Apr 23, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.56% |
| Apr 22, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.38% |
| Apr 21, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.06% |
| Apr 20, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.82% |
| Apr 17, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.70% |
| Apr 16, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.91% |
| Apr 15, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.41% |
| Apr 14, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.79% |
| Apr 13, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.82% |
| Apr 10, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.43% |
| Apr 9, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.10% |
| Apr 8, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.90% |
| Apr 7, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.02% |
| Apr 6, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.54% |
| Apr 2, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.48% |
| Apr 1, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.69% |
| Mar 31, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 2.47% |
| Mar 30, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.30% |
| Mar 27, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.82% |
| Mar 26, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.40% |
| Mar 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.43% |
| Mar 24, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.23% |
| Mar 23, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.24% |
| Mar 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.14% |
| Mar 19, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.02% |
| Mar 18, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.56% |
| Mar 17, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.76% |
| Mar 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.98% |
| Mar 13, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.44% |
| Mar 12, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.94% |
| Mar 11, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.49% |
| Mar 10, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.40% |
| Mar 9, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.29% |
| Mar 6, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.79% |
| Mar 5, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.99% |
| Mar 4, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.50% |
| Mar 3, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.34% |
| Mar 2, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.90% |
| Feb 27, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.35% |
| Feb 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.32% |
| Feb 25, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.24% |
| Feb 24, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.06% |
| Feb 23, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.99% |
| Feb 20, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.46% |
| Feb 19, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.02% |
| Feb 18, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.26% |
| Feb 17, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.32% |
| Feb 13, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.68% |