BlackRock Health Sciences Opportunities Portfolio Investor C Shares (SHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.10
-0.66 (-1.23%)
Jul 8, 2026, 4:00 PM EST
SHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | - | -1.23% |
| Jul 7, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.41% |
| Jul 6, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.99% |
| Jul 2, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 2.67% |
| Jul 1, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.19% |
| Jun 30, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.88% |
| Jun 29, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.59% |
| Jun 26, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 2.88% |
| Jun 25, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.32% |
| Jun 24, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.99% |
| Jun 23, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.08% |
| Jun 22, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.36% |
| Jun 18, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.66% |
| Jun 17, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.53% |
| Jun 16, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.16% |
| Jun 15, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.28% |
| Jun 12, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.08% |
| Jun 11, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.34% |
| Jun 10, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.46% |
| Jun 9, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.42% |
| Jun 8, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.31% |
| Jun 5, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.16% |
| Jun 4, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 2.84% |
| Jun 3, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.72% |
| Jun 2, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.65% |
| Jun 1, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.32% |
| May 29, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.47% |
| May 28, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.41% |
| May 27, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.23% |
| May 26, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.46% |
| May 22, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.88% |
| May 21, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.69% |
| May 20, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.49% |
| May 19, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.81% |
| May 18, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.19% |
| May 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.49% |
| May 14, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.40% |
| May 13, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.67% |
| May 12, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.54% |
| May 11, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.15% |
| May 8, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.59% |
| May 7, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.07% |
| May 6, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.61% |
| May 5, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.49% |
| May 4, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.19% |
| May 1, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.53% |
| Apr 30, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 2.11% |
| Apr 29, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.58% |
| Apr 28, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Apr 27, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.66% |