BlackRock Health Sciences Opportunities Portfolio Class K (SHSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.15
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
SHSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.12% |
| May 29, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.82% |
| May 28, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.55% |
| May 27, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.18% |
| May 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.11% |
| May 22, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.70% |
| May 21, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -2.06% |
| May 20, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.24% |
| May 19, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.79% |
| May 16, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.66% |
| May 15, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.43% |
| May 14, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.73% |
| May 13, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -2.18% |
| May 12, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.18% |
| May 9, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -1.09% |
| May 8, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.30% |
| May 7, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.81% |
| May 6, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -2.77% |
| May 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.25% |
| May 2, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.53% |
| May 1, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -2.46% |
| Apr 30, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.83% |
| Apr 29, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.56% |
| Apr 28, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.42% |
| Apr 25, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.49% |
| Apr 24, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.29% |
| Apr 23, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.79% |
| Apr 22, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.84% |
| Apr 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.71% |
| Apr 17, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.09% |
| Apr 16, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.77% |
| Apr 15, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.47% |
| Apr 14, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.32% |
| Apr 11, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.73% |
| Apr 10, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -2.86% |
| Apr 9, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 4.55% |
| Apr 8, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.54% |
| Apr 7, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -4.32% |
| Apr 4, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.86% |
| Apr 3, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.11% |
| Apr 2, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.76% |
| Apr 1, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.68% |
| Mar 31, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.40% |
| Mar 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.49% |
| Mar 27, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.24% |
| Mar 26, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.68% |
| Mar 25, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -1.15% |
| Mar 24, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.85% |
| Mar 21, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.11% |
| Mar 20, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.13% |