BlackRock Health Sciences Opportunities Portfolio Class K (SHSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.97
+0.48 (0.68%)
Feb 13, 2026, 4:00 PM EST
SHSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.68% |
| Feb 12, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.34% |
| Feb 11, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.45% |
| Feb 10, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.65% |
| Feb 9, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.70% |
| Feb 6, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 1.81% |
| Feb 5, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -1.39% |
| Feb 4, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.54% |
| Feb 3, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.77% |
| Feb 2, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.86% |
| Jan 30, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.17% |
| Jan 29, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.23% |
| Jan 28, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -1.06% |
| Jan 27, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.74% |
| Jan 26, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.38% |
| Jan 23, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.80% |
| Jan 22, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.28% |
| Jan 21, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.68% |
| Jan 20, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.04% |
| Jan 16, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.67% |
| Jan 15, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.71% |
| Jan 14, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.90% |
| Jan 13, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.32% |
| Jan 12, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.06% |
| Jan 9, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.28% |
| Jan 8, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.27% |
| Jan 7, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 1.32% |
| Jan 6, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 2.01% |
| Jan 5, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.50% |
| Jan 2, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.13% |
| Dec 31, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.41% |
| Dec 30, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.32% |
| Dec 29, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.31% |
| Dec 26, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.03% |
| Dec 24, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.48% |
| Dec 23, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.18% |
| Dec 22, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.75% |
| Dec 19, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.00% |
| Dec 18, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.14% |
| Dec 17, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.14% |
| Dec 16, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.99% |
| Dec 15, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.94% |
| Dec 12, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.01% |
| Dec 11, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.78% |
| Dec 10, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.38% |
| Dec 9, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -5.58% |
| Dec 8, 2025 | 69.53 | 69.53 | 69.53 | 72.71 | 69.53 | -1.13% |
| Dec 5, 2025 | 70.32 | 70.32 | 70.32 | 73.54 | 70.32 | -0.35% |
| Dec 4, 2025 | 70.57 | 70.57 | 70.57 | 73.80 | 70.57 | -0.51% |
| Dec 3, 2025 | 70.94 | 70.94 | 70.94 | 74.18 | 70.93 | 0.56% |