SHSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	67.37	67.37	67.37	67.37	-	-
Mar 31, 2026	67.37	67.37	67.37	67.37	67.37	2.48%
Mar 30, 2026	65.74	65.74	65.74	65.74	65.74	0.31%
Mar 27, 2026	65.54	65.54	65.54	65.54	65.54	-1.81%
Mar 26, 2026	66.75	66.75	66.75	66.75	66.75	-0.39%
Mar 25, 2026	67.01	67.01	67.01	67.01	67.01	1.42%
Mar 24, 2026	66.07	66.07	66.07	66.07	66.07	-0.23%
Mar 23, 2026	66.22	66.22	66.22	66.22	66.22	0.24%
Mar 20, 2026	66.06	66.06	66.06	66.06	66.06	-1.14%
Mar 19, 2026	66.82	66.82	66.82	66.82	66.82	-0.01%
Mar 18, 2026	66.83	66.83	66.83	66.83	66.83	-1.56%
Mar 17, 2026	67.89	67.89	67.89	67.89	67.89	-0.75%
Mar 16, 2026	68.40	68.40	68.40	68.40	68.40	0.97%
Mar 13, 2026	67.74	67.74	67.74	67.74	67.74	-0.43%
Mar 12, 2026	68.03	68.03	68.03	68.03	68.03	-1.93%
Mar 11, 2026	69.37	69.37	69.37	69.37	69.37	-0.49%
Mar 10, 2026	69.71	69.71	69.71	69.71	69.71	-0.40%
Mar 9, 2026	69.99	69.99	69.99	69.99	69.99	1.29%
Mar 6, 2026	69.10	69.10	69.10	69.10	69.10	-0.78%
Mar 5, 2026	69.64	69.64	69.64	69.64	69.64	-1.98%
Mar 4, 2026	71.05	71.05	71.05	71.05	71.05	0.50%
Mar 3, 2026	70.70	70.70	70.70	70.70	70.70	-1.35%
Mar 2, 2026	71.67	71.67	71.67	71.67	71.67	-0.89%
Feb 27, 2026	72.31	72.31	72.31	72.31	72.31	1.36%
Feb 26, 2026	71.34	71.34	71.34	71.34	71.34	-0.32%
Feb 25, 2026	71.57	71.57	71.57	71.57	71.57	-0.22%
Feb 24, 2026	71.73	71.73	71.73	71.73	71.73	-0.06%
Feb 23, 2026	71.77	71.77	71.77	71.77	71.77	1.00%
Feb 20, 2026	71.06	71.06	71.06	71.06	71.06	-0.45%
Feb 19, 2026	71.38	71.38	71.38	71.38	71.38	-0.01%
Feb 18, 2026	71.39	71.39	71.39	71.39	71.39	0.27%
Feb 17, 2026	71.20	71.20	71.20	71.20	71.20	0.32%
Feb 13, 2026	70.97	70.97	70.97	70.97	70.97	0.68%
Feb 12, 2026	70.49	70.49	70.49	70.49	70.49	-0.34%
Feb 11, 2026	70.73	70.73	70.73	70.73	70.73	0.45%
Feb 10, 2026	70.41	70.41	70.41	70.41	70.41	-0.65%
Feb 9, 2026	70.87	70.87	70.87	70.87	70.87	-0.70%
Feb 6, 2026	71.37	71.37	71.37	71.37	71.37	1.81%
Feb 5, 2026	70.10	70.10	70.10	70.10	70.10	-1.39%
Feb 4, 2026	71.09	71.09	71.09	71.09	71.09	0.54%
Feb 3, 2026	70.71	70.71	70.71	70.71	70.71	-0.77%
Feb 2, 2026	71.26	71.26	71.26	71.26	71.26	0.86%
Jan 30, 2026	70.65	70.65	70.65	70.65	70.65	0.17%
Jan 29, 2026	70.53	70.53	70.53	70.53	70.53	-0.23%
Jan 28, 2026	70.69	70.69	70.69	70.69	70.69	-1.06%
Jan 27, 2026	71.45	71.45	71.45	71.45	71.45	-0.74%
Jan 26, 2026	71.98	71.98	71.98	71.98	71.98	0.38%
Jan 23, 2026	71.71	71.71	71.71	71.71	71.71	-0.80%
Jan 22, 2026	72.29	72.29	72.29	72.29	72.29	0.28%
Jan 21, 2026	72.09	72.09	72.09	72.09	72.09	1.68%