BlackRock Health Sciences Opportunities Portfolio Class K (SHSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.35
+0.08 (0.12%)
Jun 27, 2025, 4:00 PM EDT
SHSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.12% |
| Jun 26, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.08% |
| Jun 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Jun 24, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.38% |
| Jun 23, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.14% |
| Jun 20, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.34% |
| Jun 18, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.12% |
| Jun 17, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.44% |
| Jun 16, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.24% |
| Jun 13, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.49% |
| Jun 12, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.66% |
| Jun 11, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.03% |
| Jun 10, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.99% |
| Jun 9, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.33% |
| Jun 6, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.70% |
| Jun 5, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.06% |
| Jun 4, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.12% |
| Jun 3, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.17% |
| Jun 2, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.32% |
| May 30, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.12% |
| May 29, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.82% |
| May 28, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.55% |
| May 27, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.18% |
| May 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.11% |
| May 22, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.70% |
| May 21, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -2.06% |
| May 20, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.24% |
| May 19, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.79% |
| May 16, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.66% |
| May 15, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.43% |
| May 14, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.73% |
| May 13, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -2.18% |
| May 12, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.18% |
| May 9, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -1.09% |
| May 8, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.30% |
| May 7, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.81% |
| May 6, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -2.77% |
| May 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.25% |
| May 2, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.53% |
| May 1, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -2.46% |
| Apr 30, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.83% |
| Apr 29, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.56% |
| Apr 28, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.42% |
| Apr 25, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.49% |
| Apr 24, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.29% |
| Apr 23, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.79% |
| Apr 22, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.84% |
| Apr 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.71% |
| Apr 17, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.09% |
| Apr 16, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.77% |