BlackRock Health Sciences Opportunities Portfolio Class K (SHSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.80
0.00 (0.00%)
Aug 1, 2025, 12:34 PM EDT
SHSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.37% |
| Jul 31, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.90% |
| Jul 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.16% |
| Jul 29, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.40% |
| Jul 28, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.79% |
| Jul 25, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.51% |
| Jul 24, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.19% |
| Jul 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.72% |
| Jul 22, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.58% |
| Jul 21, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.49% |
| Jul 18, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.56% |
| Jul 17, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -6.62% |
| Jul 16, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.02% |
| Jul 15, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.64% |
| Jul 14, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.06% |
| Jul 11, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.90% |
| Jul 10, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.64% |
| Jul 9, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.86% |
| Jul 8, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.20% |
| Jul 7, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.91% |
| Jul 3, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.18% |
| Jul 2, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.60% |
| Jul 1, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.75% |
| Jun 30, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.56% |
| Jun 27, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.12% |
| Jun 26, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.08% |
| Jun 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Jun 24, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.38% |
| Jun 23, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.14% |
| Jun 20, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.34% |
| Jun 18, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.12% |
| Jun 17, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.44% |
| Jun 16, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.24% |
| Jun 13, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.49% |
| Jun 12, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.66% |
| Jun 11, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.03% |
| Jun 10, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.99% |
| Jun 9, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.33% |
| Jun 6, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.70% |
| Jun 5, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.06% |
| Jun 4, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.12% |
| Jun 3, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.17% |
| Jun 2, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.32% |
| May 30, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.12% |
| May 29, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.82% |
| May 28, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.55% |
| May 27, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.18% |
| May 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.11% |
| May 22, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.70% |
| May 21, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -2.06% |