SHSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	75.32	75.32	75.32	75.32	-	-1.22%
Jul 7, 2026	76.25	76.25	76.25	76.25	76.25	1.41%
Jul 6, 2026	75.19	75.19	75.19	75.19	75.19	-0.97%
Jul 2, 2026	75.93	75.93	75.93	75.93	75.93	2.66%
Jul 1, 2026	73.96	73.96	73.96	73.96	73.96	0.19%
Jun 30, 2026	73.82	73.82	73.82	73.82	73.82	-0.86%
Jun 29, 2026	74.46	74.46	74.46	74.46	74.46	0.61%
Jun 26, 2026	74.01	74.01	74.01	74.01	74.01	2.86%
Jun 25, 2026	71.95	71.95	71.95	71.95	71.95	1.34%
Jun 24, 2026	71.00	71.00	71.00	71.00	71.00	0.98%
Jun 23, 2026	70.31	70.31	70.31	70.31	70.31	1.09%
Jun 22, 2026	69.55	69.55	69.55	69.55	69.55	1.37%
Jun 18, 2026	68.61	68.61	68.61	68.61	68.61	-0.65%
Jun 17, 2026	69.06	69.06	69.06	69.06	69.06	-0.53%
Jun 16, 2026	69.43	69.43	69.43	69.43	69.43	-0.16%
Jun 15, 2026	69.54	69.54	69.54	69.54	69.54	-0.27%
Jun 12, 2026	69.73	69.73	69.73	69.73	69.73	-0.09%
Jun 11, 2026	69.79	69.79	69.79	69.79	69.79	1.35%
Jun 10, 2026	68.86	68.86	68.86	68.86	68.86	-1.46%
Jun 9, 2026	69.88	69.88	69.88	69.88	69.88	1.42%
Jun 8, 2026	68.90	68.90	68.90	68.90	68.90	-0.30%
Jun 5, 2026	69.11	69.11	69.11	69.11	69.11	-0.16%
Jun 4, 2026	69.22	69.22	69.22	69.22	69.22	2.85%
Jun 3, 2026	67.30	67.30	67.30	67.30	67.30	0.72%
Jun 2, 2026	66.82	66.82	66.82	66.82	66.82	-1.65%
Jun 1, 2026	67.94	67.94	67.94	67.94	67.94	-1.31%
May 29, 2026	68.84	68.84	68.84	68.84	68.84	-0.45%
May 28, 2026	69.15	69.15	69.15	69.15	69.15	1.39%
May 27, 2026	68.20	68.20	68.20	68.20	68.20	0.24%
May 26, 2026	68.04	68.04	68.04	68.04	68.04	-0.42%
May 22, 2026	68.33	68.33	68.33	68.33	68.33	0.86%
May 21, 2026	67.75	67.75	67.75	67.75	67.75	0.70%
May 20, 2026	67.28	67.28	67.28	67.28	67.28	0.49%
May 19, 2026	66.95	66.95	66.95	66.95	66.95	0.83%
May 18, 2026	66.40	66.40	66.40	66.40	66.40	-0.20%
May 15, 2026	66.53	66.53	66.53	66.53	66.53	-1.50%
May 14, 2026	67.54	67.54	67.54	67.54	67.54	-0.38%
May 13, 2026	67.80	67.80	67.80	67.80	67.80	0.68%
May 12, 2026	67.34	67.34	67.34	67.34	67.34	1.54%
May 11, 2026	66.32	66.32	66.32	66.32	66.32	-0.14%
May 8, 2026	66.41	66.41	66.41	66.41	66.41	-0.60%
May 7, 2026	66.81	66.81	66.81	66.81	66.81	-1.07%
May 6, 2026	67.53	67.53	67.53	67.53	67.53	0.61%
May 5, 2026	67.12	67.12	67.12	67.12	67.12	0.49%
May 4, 2026	66.79	66.79	66.79	66.79	66.79	0.20%
May 1, 2026	66.66	66.66	66.66	66.66	66.66	-0.52%
Apr 30, 2026	67.01	67.01	67.01	67.01	67.01	2.12%
Apr 29, 2026	65.62	65.62	65.62	65.62	65.62	-0.58%
Apr 28, 2026	66.00	66.00	66.00	66.00	66.00	-
Apr 27, 2026	66.00	66.00	66.00	66.00	66.00	-0.65%