BlackRock Health Sciences Opportunities Portfolio Class K (SHSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.95
+0.55 (0.83%)
May 19, 2026, 4:00 PM EST
SHSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | - | - |
| May 18, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.20% |
| May 15, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.50% |
| May 14, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.38% |
| May 13, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.68% |
| May 12, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.54% |
| May 11, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.14% |
| May 8, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.60% |
| May 7, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -1.07% |
| May 6, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.61% |
| May 5, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.49% |
| May 4, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.20% |
| May 1, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.52% |
| Apr 30, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 2.12% |
| Apr 29, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.58% |
| Apr 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Apr 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.65% |
| Apr 24, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -1.37% |
| Apr 23, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.56% |
| Apr 22, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.40% |
| Apr 21, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.06% |
| Apr 20, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.83% |
| Apr 17, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.69% |
| Apr 16, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.91% |
| Apr 15, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.39% |
| Apr 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.79% |
| Apr 13, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.83% |
| Apr 10, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.43% |
| Apr 9, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.09% |
| Apr 8, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.89% |
| Apr 7, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.01% |
| Apr 6, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.52% |
| Apr 2, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.49% |
| Apr 1, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.70% |
| Mar 31, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 2.48% |
| Mar 30, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.31% |
| Mar 27, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -1.81% |
| Mar 26, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.39% |
| Mar 25, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.42% |
| Mar 24, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.23% |
| Mar 23, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.24% |
| Mar 20, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.14% |
| Mar 19, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.01% |
| Mar 18, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.56% |
| Mar 17, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.75% |
| Mar 16, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.97% |
| Mar 13, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.43% |
| Mar 12, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -1.93% |
| Mar 11, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.49% |
| Mar 10, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.40% |