SHSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	72.65	72.65	72.65	72.65	72.65	1.74%
Oct 14, 2026	71.41	71.41	71.41	71.41	71.41	2.15%
Oct 13, 2026	69.91	69.91	69.91	69.91	69.91	-1.63%
Oct 12, 2026	71.07	71.07	71.07	71.07	71.07	0.24%
Oct 9, 2026	70.90	70.90	70.90	70.90	70.90	1.71%
Oct 8, 2026	69.71	69.71	69.71	69.71	69.71	-0.87%
Oct 7, 2026	70.32	70.32	70.32	70.32	70.32	0.83%
Oct 6, 2026	69.74	69.74	69.74	69.74	69.74	-0.63%
Oct 5, 2026	70.18	70.18	70.18	70.18	70.18	0.62%
Oct 2, 2026	69.75	69.75	69.75	69.75	69.75	-0.09%
Oct 1, 2026	69.81	69.81	69.81	69.81	69.81	-1.68%
Sep 30, 2026	71.00	71.00	71.00	71.00	71.00	-1.14%
Sep 29, 2026	71.82	71.82	71.82	71.82	71.82	-0.19%
Sep 28, 2026	71.96	71.96	71.96	71.96	71.96	0.36%
Sep 25, 2026	71.70	71.70	71.70	71.70	71.70	0.28%
Sep 24, 2026	71.50	71.50	71.50	71.50	71.50	0.76%
Sep 23, 2026	70.96	70.96	70.96	70.96	70.96	-1.03%
Sep 22, 2026	71.70	71.70	71.70	71.70	71.70	0.76%
Sep 21, 2026	71.16	71.16	71.16	71.16	71.16	0.65%
Sep 18, 2026	70.70	70.70	70.70	70.70	70.70	-0.46%
Sep 17, 2026	71.03	71.03	71.03	71.03	71.03	1.20%
Sep 16, 2026	70.19	70.19	70.19	70.19	70.19	0.21%
Sep 15, 2026	70.04	70.04	70.04	70.04	70.04	-0.10%
Sep 14, 2026	70.11	70.11	70.11	70.11	70.11	1.05%
Sep 11, 2026	69.38	69.38	69.38	69.38	69.38	-0.17%
Sep 10, 2026	69.50	69.50	69.50	69.50	69.50	-0.67%
Sep 9, 2026	69.97	69.97	69.97	69.97	69.97	-0.57%
Sep 8, 2026	70.37	70.37	70.37	70.37	70.37	-2.17%
Sep 4, 2026	71.93	71.93	71.93	71.93	71.93	-0.96%
Sep 3, 2026	72.63	72.63	72.63	72.63	72.63	0.23%
Sep 2, 2026	72.46	72.46	72.46	72.46	72.46	0.83%
Sep 1, 2026	71.86	71.86	71.86	71.86	71.86	0.48%
Aug 31, 2026	71.52	71.52	71.52	71.52	71.52	-0.43%
Aug 28, 2026	71.83	71.83	71.83	71.83	71.83	-1.14%
Aug 27, 2026	72.66	72.66	72.66	72.66	72.66	-0.85%
Aug 26, 2026	73.28	73.28	73.28	73.28	73.28	-0.80%
Aug 25, 2026	73.87	73.87	73.87	73.87	73.87	0.75%
Aug 24, 2026	73.32	73.32	73.32	73.32	73.32	-0.22%
Aug 21, 2026	73.48	73.48	73.48	73.48	73.48	1.32%
Aug 20, 2026	72.52	72.52	72.52	72.52	72.52	-2.11%
Aug 19, 2026	74.08	74.08	74.08	74.08	74.08	4.24%
Aug 18, 2026	71.07	71.07	71.07	71.07	71.07	1.27%
Aug 17, 2026	70.18	70.18	70.18	70.18	70.18	0.34%
Aug 14, 2026	69.94	69.94	69.94	69.94	69.94	-0.44%
Aug 13, 2026	70.25	70.25	70.25	70.25	70.25	-0.37%
Aug 12, 2026	70.51	70.51	70.51	70.51	70.51	0.40%
Aug 11, 2026	70.23	70.23	70.23	70.23	70.23	-0.31%
Aug 10, 2026	70.45	70.45	70.45	70.45	70.45	1.45%
Aug 7, 2026	69.44	69.44	69.44	69.44	69.44	0.99%
Aug 6, 2026	68.76	68.76	68.76	68.76	68.76	0.44%