SHSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	73.87	73.87	73.87	73.87	-	-
Aug 25, 2026	73.87	73.87	73.87	73.87	73.87	0.75%
Aug 24, 2026	73.32	73.32	73.32	73.32	73.32	-0.22%
Aug 21, 2026	73.48	73.48	73.48	73.48	73.48	1.32%
Aug 20, 2026	72.52	72.52	72.52	72.52	72.52	-2.11%
Aug 19, 2026	74.08	74.08	74.08	74.08	74.08	4.24%
Aug 18, 2026	71.07	71.07	71.07	71.07	71.07	1.27%
Aug 17, 2026	70.18	70.18	70.18	70.18	70.18	0.34%
Aug 14, 2026	69.94	69.94	69.94	69.94	69.94	-0.44%
Aug 13, 2026	70.25	70.25	70.25	70.25	70.25	-0.37%
Aug 12, 2026	70.51	70.51	70.51	70.51	70.51	0.40%
Aug 11, 2026	70.23	70.23	70.23	70.23	70.23	-0.31%
Aug 10, 2026	70.45	70.45	70.45	70.45	70.45	1.45%
Aug 7, 2026	69.44	69.44	69.44	69.44	69.44	0.99%
Aug 6, 2026	68.76	68.76	68.76	68.76	68.76	0.44%
Aug 5, 2026	68.46	68.46	68.46	68.46	68.46	1.18%
Aug 4, 2026	67.66	67.66	67.66	67.66	67.66	0.58%
Aug 3, 2026	67.27	67.27	67.27	67.27	67.27	-0.47%
Jul 31, 2026	67.59	67.59	67.59	67.59	67.59	-1.08%
Jul 30, 2026	68.33	68.33	68.33	68.33	68.33	-0.74%
Jul 29, 2026	68.84	68.84	68.84	68.84	68.84	-0.42%
Jul 28, 2026	69.13	69.13	69.13	69.13	69.13	1.74%
Jul 27, 2026	67.95	67.95	67.95	67.95	67.95	0.15%
Jul 24, 2026	67.85	67.85	67.85	67.85	67.85	0.16%
Jul 23, 2026	67.74	67.74	67.74	67.74	67.74	1.47%
Jul 22, 2026	66.76	66.76	66.76	66.76	66.76	-0.55%
Jul 21, 2026	73.63	73.63	73.63	73.63	67.13	1.06%
Jul 20, 2026	72.86	72.86	72.86	72.86	66.43	-1.45%
Jul 17, 2026	73.93	73.93	73.93	73.93	67.40	-0.09%
Jul 16, 2026	74.00	74.00	74.00	74.00	67.47	1.22%
Jul 15, 2026	73.11	73.11	73.11	73.11	66.66	0.08%
Jul 14, 2026	73.05	73.05	73.05	73.05	66.60	-1.38%
Jul 13, 2026	74.07	74.07	74.07	74.07	67.53	-0.28%
Jul 10, 2026	74.28	74.28	74.28	74.28	67.72	-1.41%
Jul 9, 2026	75.34	75.34	75.34	75.34	68.69	0.03%
Jul 8, 2026	75.32	75.32	75.32	75.32	68.67	-1.22%
Jul 7, 2026	76.25	76.25	76.25	76.25	69.52	1.41%
Jul 6, 2026	75.19	75.19	75.19	75.19	68.55	-0.98%
Jul 2, 2026	75.93	75.93	75.93	75.93	69.23	2.66%
Jul 1, 2026	73.96	73.96	73.96	73.96	67.43	0.19%
Jun 30, 2026	73.82	73.82	73.82	73.82	67.30	-0.86%
Jun 29, 2026	74.46	74.46	74.46	74.46	67.89	0.61%
Jun 26, 2026	74.01	74.01	74.01	74.01	67.48	2.86%
Jun 25, 2026	71.95	71.95	71.95	71.95	65.60	1.34%
Jun 24, 2026	71.00	71.00	71.00	71.00	64.73	0.98%
Jun 23, 2026	70.31	70.31	70.31	70.31	64.10	1.09%
Jun 22, 2026	69.55	69.55	69.55	69.55	63.41	1.37%
Jun 18, 2026	68.61	68.61	68.61	68.61	62.55	-0.65%
Jun 17, 2026	69.06	69.06	69.06	69.06	62.96	-0.53%
Jun 16, 2026	69.43	69.43	69.43	69.43	63.30	-0.16%