BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.38
-0.20 (-0.28%)
At close: Jan 9, 2026
SHSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.28% |
| Jan 8, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -1.27% |
| Jan 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.33% |
| Jan 6, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 2.00% |
| Jan 5, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.48% |
| Jan 2, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.11% |
| Dec 31, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.41% |
| Dec 30, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.32% |
| Dec 29, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.30% |
| Dec 26, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.04% |
| Dec 24, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.49% |
| Dec 23, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.20% |
| Dec 22, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.75% |
| Dec 19, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 1.00% |
| Dec 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.14% |
| Dec 17, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.14% |
| Dec 16, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.99% |
| Dec 15, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.93% |
| Dec 12, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| Dec 11, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.76% |
| Dec 10, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.40% |
| Dec 9, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -5.54% |
| Dec 8, 2025 | 69.37 | 69.37 | 69.37 | 72.51 | 69.37 | -1.12% |
| Dec 5, 2025 | 70.16 | 70.16 | 70.16 | 73.33 | 70.16 | -0.37% |
| Dec 4, 2025 | 70.42 | 70.42 | 70.42 | 73.60 | 70.42 | -0.51% |
| Dec 3, 2025 | 70.78 | 70.78 | 70.78 | 73.98 | 70.78 | 0.56% |
| Dec 2, 2025 | 70.39 | 70.39 | 70.39 | 73.57 | 70.39 | -0.59% |
| Dec 1, 2025 | 70.81 | 70.81 | 70.81 | 74.01 | 70.81 | -1.46% |
| Nov 28, 2025 | 71.86 | 71.86 | 71.86 | 75.11 | 71.86 | -0.29% |
| Nov 26, 2025 | 72.07 | 72.07 | 72.07 | 75.33 | 72.07 | -0.03% |
| Nov 25, 2025 | 72.09 | 72.09 | 72.09 | 75.35 | 72.09 | 1.84% |
| Nov 24, 2025 | 70.79 | 70.79 | 70.79 | 73.99 | 70.79 | 0.72% |
| Nov 21, 2025 | 70.28 | 70.28 | 70.28 | 73.46 | 70.28 | 1.79% |
| Nov 20, 2025 | 69.05 | 69.05 | 69.05 | 72.17 | 69.05 | -0.61% |
| Nov 19, 2025 | 69.47 | 69.47 | 69.47 | 72.61 | 69.47 | 0.15% |
| Nov 18, 2025 | 69.36 | 69.36 | 69.36 | 72.50 | 69.36 | 0.50% |
| Nov 17, 2025 | 69.02 | 69.02 | 69.02 | 72.14 | 69.02 | 0.08% |
| Nov 14, 2025 | 68.96 | 68.96 | 68.96 | 72.08 | 68.96 | -0.24% |
| Nov 13, 2025 | 69.13 | 69.13 | 69.13 | 72.25 | 69.12 | -0.23% |
| Nov 12, 2025 | 69.29 | 69.29 | 69.29 | 72.42 | 69.29 | 0.96% |
| Nov 11, 2025 | 68.63 | 68.63 | 68.63 | 71.73 | 68.63 | 2.24% |
| Nov 10, 2025 | 67.13 | 67.13 | 67.13 | 70.16 | 67.13 | 0.86% |
| Nov 7, 2025 | 66.55 | 66.55 | 66.55 | 69.56 | 66.55 | 0.16% |
| Nov 6, 2025 | 66.45 | 66.45 | 66.45 | 69.45 | 66.45 | 0.23% |
| Nov 5, 2025 | 66.29 | 66.29 | 66.29 | 69.29 | 66.29 | 0.58% |
| Nov 4, 2025 | 65.91 | 65.91 | 65.91 | 68.89 | 65.91 | 0.25% |
| Nov 3, 2025 | 65.75 | 65.75 | 65.75 | 68.72 | 65.75 | -0.25% |
| Oct 31, 2025 | 65.91 | 65.91 | 65.91 | 68.89 | 65.91 | 0.03% |
| Oct 30, 2025 | 65.89 | 65.89 | 65.89 | 68.87 | 65.89 | 0.51% |
| Oct 29, 2025 | 65.56 | 65.56 | 65.56 | 68.52 | 65.56 | -0.71% |