BlackRock Health Sciences Opps Instl (SHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.61
+0.11 (0.15%)
Nov 20, 2025, 8:10 AM EST
SHSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.61% |
| Nov 19, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.15% |
| Nov 18, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.50% |
| Nov 17, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.08% |
| Nov 14, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.24% |
| Nov 13, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.23% |
| Nov 12, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.96% |
| Nov 11, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 2.24% |
| Nov 10, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.86% |
| Nov 7, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.16% |
| Nov 6, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.23% |
| Nov 5, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.58% |
| Nov 4, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.25% |
| Nov 3, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.25% |
| Oct 31, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.03% |
| Oct 30, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.51% |
| Oct 29, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.71% |
| Oct 28, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.65% |
| Oct 27, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.67% |
| Oct 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.03% |
| Oct 23, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.13% |
| Oct 22, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.36% |
| Oct 21, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.23% |
| Oct 20, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.10% |
| Oct 17, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.53% |
| Oct 16, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.06% |
| Oct 15, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.33% |
| Oct 14, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.43% |
| Oct 13, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.04% |
| Oct 10, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.22% |
| Oct 9, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.01% |
| Oct 8, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.34% |
| Oct 7, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.13% |
| Oct 6, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.32% |
| Oct 3, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.14% |
| Oct 2, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.03% |
| Oct 1, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 2.13% |
| Sep 30, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 2.05% |
| Sep 29, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.39% |
| Sep 26, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.97% |
| Sep 25, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.46% |
| Sep 24, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.35% |
| Sep 23, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.11% |
| Sep 22, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.09% |
| Sep 19, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.20% |
| Sep 18, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.42% |
| Sep 17, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.11% |
| Sep 16, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.06% |
| Sep 15, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.01% |
| Sep 12, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.11% |