BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.74
-0.57 (-0.85%)
Jul 15, 2025, 8:09 AM EDT
SHSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.65% |
| Jul 14, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.06% |
| Jul 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.91% |
| Jul 10, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.64% |
| Jul 9, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.84% |
| Jul 8, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.21% |
| Jul 7, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.91% |
| Jul 3, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.18% |
| Jul 2, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.61% |
| Jul 1, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.77% |
| Jun 30, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.56% |
| Jun 27, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.12% |
| Jun 26, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.06% |
| Jun 25, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.02% |
| Jun 24, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.37% |
| Jun 23, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.14% |
| Jun 20, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.34% |
| Jun 18, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.12% |
| Jun 17, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.45% |
| Jun 16, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.24% |
| Jun 13, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.49% |
| Jun 12, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.66% |
| Jun 11, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.03% |
| Jun 10, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.99% |
| Jun 9, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.33% |
| Jun 6, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.70% |
| Jun 5, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.06% |
| Jun 4, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.12% |
| Jun 3, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.17% |
| Jun 2, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.32% |
| May 30, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.12% |
| May 29, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.82% |
| May 28, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.56% |
| May 27, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.17% |
| May 23, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.09% |
| May 22, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.71% |
| May 21, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -2.05% |
| May 20, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.24% |
| May 19, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.80% |
| May 16, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.67% |
| May 15, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.42% |
| May 14, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.74% |
| May 13, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -2.19% |
| May 12, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 2.19% |
| May 9, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.09% |
| May 8, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.30% |
| May 7, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.81% |
| May 6, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.78% |
| May 5, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.25% |
| May 2, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 1.53% |