BlackRock Health Sciences Opps Instl (SHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.10
-0.73 (-1.11%)
Sep 12, 2025, 4:00 PM EDT
SHSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | - | - |
| Sep 11, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.57% |
| Sep 10, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.25% |
| Sep 9, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.55% |
| Sep 8, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.03% |
| Sep 5, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.49% |
| Sep 4, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.40% |
| Sep 3, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.23% |
| Sep 2, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.28% |
| Aug 29, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.53% |
| Aug 28, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.31% |
| Aug 27, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.05% |
| Aug 26, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.73% |
| Aug 25, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.42% |
| Aug 22, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.76% |
| Aug 21, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.26% |
| Aug 20, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.70% |
| Aug 19, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.41% |
| Aug 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.19% |
| Aug 15, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.33% |
| Aug 14, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.44% |
| Aug 13, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.47% |
| Aug 12, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.75% |
| Aug 11, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.02% |
| Aug 8, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.75% |
| Aug 7, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.80% |
| Aug 6, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.31% |
| Aug 5, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.53% |
| Aug 4, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.41% |
| Aug 1, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.37% |
| Jul 31, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.89% |
| Jul 30, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.14% |
| Jul 29, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.40% |
| Jul 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% |
| Jul 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.51% |
| Jul 24, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.19% |
| Jul 23, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.70% |
| Jul 22, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.58% |
| Jul 21, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.49% |
| Jul 18, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.55% |
| Jul 17, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -6.65% |
| Jul 16, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 62.45 | 1.04% |
| Jul 15, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 61.81 | -1.65% |
| Jul 14, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 62.85 | 0.06% |
| Jul 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 62.81 | -0.91% |
| Jul 10, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 63.38 | 0.64% |
| Jul 9, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 62.98 | 0.84% |
| Jul 8, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 62.45 | 0.21% |
| Jul 7, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 62.32 | -0.91% |
| Jul 3, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 62.89 | 0.18% |