SHSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	69.20	69.20	69.20	69.20	69.20	-0.47%
Mar 10, 2026	69.53	69.53	69.53	69.53	69.53	-0.40%
Mar 9, 2026	69.81	69.81	69.81	69.81	69.81	1.29%
Mar 6, 2026	68.92	68.92	68.92	68.92	68.92	-0.79%
Mar 5, 2026	69.47	69.47	69.47	69.47	69.47	-1.98%
Mar 4, 2026	70.87	70.87	70.87	70.87	70.87	0.50%
Mar 3, 2026	70.52	70.52	70.52	70.52	70.52	-1.36%
Mar 2, 2026	71.49	71.49	71.49	71.49	71.49	-0.89%
Feb 27, 2026	72.13	72.13	72.13	72.13	72.13	1.35%
Feb 26, 2026	71.17	71.17	71.17	71.17	71.17	-0.31%
Feb 25, 2026	71.39	71.39	71.39	71.39	71.39	-0.24%
Feb 24, 2026	71.56	71.56	71.56	71.56	71.56	-0.04%
Feb 23, 2026	71.59	71.59	71.59	71.59	71.59	0.99%
Feb 20, 2026	70.89	70.89	70.89	70.89	70.89	-0.45%
Feb 19, 2026	71.21	71.21	71.21	71.21	71.21	-0.01%
Feb 18, 2026	71.22	71.22	71.22	71.22	71.22	0.28%
Feb 17, 2026	71.02	71.02	71.02	71.02	71.02	0.31%
Feb 13, 2026	70.80	70.80	70.80	70.80	70.80	0.68%
Feb 12, 2026	70.32	70.32	70.32	70.32	70.32	-0.34%
Feb 11, 2026	70.56	70.56	70.56	70.56	70.56	0.46%
Feb 10, 2026	70.24	70.24	70.24	70.24	70.24	-0.65%
Feb 9, 2026	70.70	70.70	70.70	70.70	70.70	-0.69%
Feb 6, 2026	71.19	71.19	71.19	71.19	71.19	1.80%
Feb 5, 2026	69.93	69.93	69.93	69.93	69.93	-1.40%
Feb 4, 2026	70.92	70.92	70.92	70.92	70.92	0.54%
Feb 3, 2026	70.54	70.54	70.54	70.54	70.54	-0.77%
Feb 2, 2026	71.09	71.09	71.09	71.09	71.09	0.87%
Jan 30, 2026	70.48	70.48	70.48	70.48	70.48	0.17%
Jan 29, 2026	70.36	70.36	70.36	70.36	70.36	-0.23%
Jan 28, 2026	70.52	70.52	70.52	70.52	70.52	-1.07%
Jan 27, 2026	71.28	71.28	71.28	71.28	71.28	-0.74%
Jan 26, 2026	71.81	71.81	71.81	71.81	71.81	0.38%
Jan 23, 2026	71.54	71.54	71.54	71.54	71.54	-0.80%
Jan 22, 2026	72.12	72.12	72.12	72.12	72.12	0.28%
Jan 21, 2026	71.92	71.92	71.92	71.92	71.92	1.68%
Jan 20, 2026	70.73	70.73	70.73	70.73	70.73	-0.04%
Jan 16, 2026	70.76	70.76	70.76	70.76	70.76	-0.67%
Jan 15, 2026	71.24	71.24	71.24	71.24	71.24	-0.71%
Jan 14, 2026	71.75	71.75	71.75	71.75	71.75	0.90%
Jan 13, 2026	71.11	71.11	71.11	71.11	71.11	-0.32%
Jan 12, 2026	71.34	71.34	71.34	71.34	71.34	-0.06%
Jan 9, 2026	71.38	71.38	71.38	71.38	71.38	-0.28%
Jan 8, 2026	71.58	71.58	71.58	71.58	71.58	-1.27%
Jan 7, 2026	72.50	72.50	72.50	72.50	72.50	1.33%
Jan 6, 2026	71.55	71.55	71.55	71.55	71.55	2.00%
Jan 5, 2026	70.15	70.15	70.15	70.15	70.15	-0.48%
Jan 2, 2026	70.49	70.49	70.49	70.49	70.49	0.11%
Dec 31, 2025	70.41	70.41	70.41	70.41	70.41	-0.41%
Dec 30, 2025	70.70	70.70	70.70	70.70	70.70	-0.32%
Dec 29, 2025	70.93	70.93	70.93	70.93	70.93	-0.30%