BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.87
+1.41 (2.19%)
May 13, 2025, 8:09 AM EDT
SHSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 2.19% |
| May 9, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.09% |
| May 8, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.30% |
| May 7, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.81% |
| May 6, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.78% |
| May 5, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.25% |
| May 2, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 1.53% |
| May 1, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -2.45% |
| Apr 30, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.83% |
| Apr 29, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.55% |
| Apr 28, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.42% |
| Apr 25, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.50% |
| Apr 24, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 1.29% |
| Apr 23, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.80% |
| Apr 22, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.84% |
| Apr 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.72% |
| Apr 17, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.09% |
| Apr 16, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.78% |
| Apr 15, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.47% |
| Apr 14, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.30% |
| Apr 11, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.75% |
| Apr 10, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -2.86% |
| Apr 9, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 4.56% |
| Apr 8, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.54% |
| Apr 7, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -4.34% |
| Apr 4, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.84% |
| Apr 3, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.11% |
| Apr 2, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.76% |
| Apr 1, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -1.68% |
| Mar 31, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.40% |
| Mar 28, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.49% |
| Mar 27, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.24% |
| Mar 26, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.67% |
| Mar 25, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.16% |
| Mar 24, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.84% |
| Mar 21, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.11% |
| Mar 20, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.11% |
| Mar 19, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.20% |
| Mar 18, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.26% |
| Mar 17, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 1.25% |
| Mar 14, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.91% |
| Mar 13, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.71% |
| Mar 12, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.44% |
| Mar 11, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.64% |
| Mar 10, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -1.72% |
| Mar 7, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.42% |
| Mar 6, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.95% |
| Mar 5, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 1.16% |
| Mar 4, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.80% |
| Mar 3, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.03% |