BlackRock Health Sciences Opps Instl (SHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.47
0.00 (0.00%)
Aug 22, 2025, 2:26 PM EDT
SHSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | - | - |
| Aug 21, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.26% |
| Aug 20, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.70% |
| Aug 19, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.41% |
| Aug 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.19% |
| Aug 15, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.33% |
| Aug 14, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.44% |
| Aug 13, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.47% |
| Aug 12, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.75% |
| Aug 11, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.02% |
| Aug 8, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.75% |
| Aug 7, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.80% |
| Aug 6, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.31% |
| Aug 5, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.53% |
| Aug 4, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.41% |
| Aug 1, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.37% |
| Jul 31, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.89% |
| Jul 30, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.14% |
| Jul 29, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.40% |
| Jul 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% |
| Jul 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.51% |
| Jul 24, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.19% |
| Jul 23, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.70% |
| Jul 22, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.58% |
| Jul 21, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.49% |
| Jul 18, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.55% |
| Jul 17, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -6.65% |
| Jul 16, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 62.45 | 1.04% |
| Jul 15, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 61.81 | -1.65% |
| Jul 14, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 62.85 | 0.06% |
| Jul 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 62.81 | -0.91% |
| Jul 10, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 63.38 | 0.64% |
| Jul 9, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 62.98 | 0.84% |
| Jul 8, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 62.45 | 0.21% |
| Jul 7, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 62.32 | -0.91% |
| Jul 3, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 62.89 | 0.18% |
| Jul 2, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 62.78 | -0.61% |
| Jul 1, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 63.17 | 0.77% |
| Jun 30, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 62.69 | 0.56% |
| Jun 27, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 62.34 | 0.12% |
| Jun 26, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 62.26 | 0.06% |
| Jun 25, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 62.22 | 0.02% |
| Jun 24, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 62.21 | 1.37% |
| Jun 23, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 61.38 | 0.14% |
| Jun 20, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 61.29 | -0.34% |
| Jun 18, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 61.50 | -0.12% |
| Jun 17, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 61.57 | -1.45% |
| Jun 16, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 62.48 | -0.24% |
| Jun 13, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 62.63 | -0.49% |
| Jun 12, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 62.94 | 0.66% |