BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.80
+0.48 (0.68%)
Feb 13, 2026, 4:00 PM EST
SHSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.68% |
| Feb 12, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.34% |
| Feb 11, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.46% |
| Feb 10, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.65% |
| Feb 9, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.69% |
| Feb 6, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 1.80% |
| Feb 5, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -1.40% |
| Feb 4, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.54% |
| Feb 3, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.77% |
| Feb 2, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.87% |
| Jan 30, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.17% |
| Jan 29, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.23% |
| Jan 28, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.07% |
| Jan 27, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.74% |
| Jan 26, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.38% |
| Jan 23, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.80% |
| Jan 22, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.28% |
| Jan 21, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 1.68% |
| Jan 20, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.04% |
| Jan 16, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.67% |
| Jan 15, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.71% |
| Jan 14, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.90% |
| Jan 13, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.32% |
| Jan 12, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.06% |
| Jan 9, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.28% |
| Jan 8, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -1.27% |
| Jan 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.33% |
| Jan 6, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 2.00% |
| Jan 5, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.48% |
| Jan 2, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.11% |
| Dec 31, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.41% |
| Dec 30, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.32% |
| Dec 29, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.30% |
| Dec 26, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.04% |
| Dec 24, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.49% |
| Dec 23, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.20% |
| Dec 22, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.75% |
| Dec 19, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 1.00% |
| Dec 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.14% |
| Dec 17, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.14% |
| Dec 16, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.99% |
| Dec 15, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.93% |
| Dec 12, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| Dec 11, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.76% |
| Dec 10, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.40% |
| Dec 9, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -5.54% |
| Dec 8, 2025 | 69.37 | 69.37 | 69.37 | 72.51 | 69.37 | -1.12% |
| Dec 5, 2025 | 70.16 | 70.16 | 70.16 | 73.33 | 70.16 | -0.37% |
| Dec 4, 2025 | 70.42 | 70.42 | 70.42 | 73.60 | 70.42 | -0.51% |
| Dec 3, 2025 | 70.78 | 70.78 | 70.78 | 73.98 | 70.78 | 0.56% |