BlackRock Health Sciences Opps Instl (SHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.00
-0.02 (-0.03%)
Oct 24, 2025, 4:00 PM EDT
SHSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.03% |
| Oct 23, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.13% |
| Oct 22, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.36% |
| Oct 21, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.23% |
| Oct 20, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.10% |
| Oct 17, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.53% |
| Oct 16, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.06% |
| Oct 15, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.33% |
| Oct 14, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.43% |
| Oct 13, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.04% |
| Oct 10, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.22% |
| Oct 9, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.01% |
| Oct 8, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.34% |
| Oct 7, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.13% |
| Oct 6, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.32% |
| Oct 3, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.14% |
| Oct 2, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.03% |
| Oct 1, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 2.13% |
| Sep 30, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 2.05% |
| Sep 29, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.39% |
| Sep 26, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.97% |
| Sep 25, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.46% |
| Sep 24, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.35% |
| Sep 23, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.11% |
| Sep 22, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.09% |
| Sep 19, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.20% |
| Sep 18, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.42% |
| Sep 17, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.11% |
| Sep 16, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.06% |
| Sep 15, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.01% |
| Sep 12, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.11% |
| Sep 11, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.57% |
| Sep 10, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.25% |
| Sep 9, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.55% |
| Sep 8, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.03% |
| Sep 5, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.49% |
| Sep 4, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.40% |
| Sep 3, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.23% |
| Sep 2, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.28% |
| Aug 29, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.53% |
| Aug 28, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.31% |
| Aug 27, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.05% |
| Aug 26, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.73% |
| Aug 25, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.42% |
| Aug 22, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.76% |
| Aug 21, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.26% |
| Aug 20, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.70% |
| Aug 19, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.41% |
| Aug 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.19% |
| Aug 15, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.33% |