BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.98
+0.53 (0.76%)
Dec 12, 2025, 8:10 AM EST
SHSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.76% |
| Dec 10, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.40% |
| Dec 9, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -5.54% |
| Dec 8, 2025 | 69.37 | 69.37 | 69.37 | 72.51 | 69.37 | -1.12% |
| Dec 5, 2025 | 70.16 | 70.16 | 70.16 | 73.33 | 70.16 | -0.37% |
| Dec 4, 2025 | 70.42 | 70.42 | 70.42 | 73.60 | 70.42 | -0.51% |
| Dec 3, 2025 | 70.78 | 70.78 | 70.78 | 73.98 | 70.78 | 0.56% |
| Dec 2, 2025 | 70.39 | 70.39 | 70.39 | 73.57 | 70.39 | -0.59% |
| Dec 1, 2025 | 70.81 | 70.81 | 70.81 | 74.01 | 70.81 | -1.46% |
| Nov 28, 2025 | 71.86 | 71.86 | 71.86 | 75.11 | 71.86 | -0.29% |
| Nov 26, 2025 | 72.07 | 72.07 | 72.07 | 75.33 | 72.07 | -0.03% |
| Nov 25, 2025 | 72.09 | 72.09 | 72.09 | 75.35 | 72.09 | 1.84% |
| Nov 24, 2025 | 70.79 | 70.79 | 70.79 | 73.99 | 70.79 | 0.72% |
| Nov 21, 2025 | 70.28 | 70.28 | 70.28 | 73.46 | 70.28 | 1.79% |
| Nov 20, 2025 | 69.05 | 69.05 | 69.05 | 72.17 | 69.05 | -0.61% |
| Nov 19, 2025 | 69.47 | 69.47 | 69.47 | 72.61 | 69.47 | 0.15% |
| Nov 18, 2025 | 69.36 | 69.36 | 69.36 | 72.50 | 69.36 | 0.50% |
| Nov 17, 2025 | 69.02 | 69.02 | 69.02 | 72.14 | 69.02 | 0.08% |
| Nov 14, 2025 | 68.96 | 68.96 | 68.96 | 72.08 | 68.96 | -0.24% |
| Nov 13, 2025 | 69.13 | 69.13 | 69.13 | 72.25 | 69.12 | -0.23% |
| Nov 12, 2025 | 69.29 | 69.29 | 69.29 | 72.42 | 69.29 | 0.96% |
| Nov 11, 2025 | 68.63 | 68.63 | 68.63 | 71.73 | 68.63 | 2.24% |
| Nov 10, 2025 | 67.13 | 67.13 | 67.13 | 70.16 | 67.13 | 0.86% |
| Nov 7, 2025 | 66.55 | 66.55 | 66.55 | 69.56 | 66.55 | 0.16% |
| Nov 6, 2025 | 66.45 | 66.45 | 66.45 | 69.45 | 66.45 | 0.23% |
| Nov 5, 2025 | 66.29 | 66.29 | 66.29 | 69.29 | 66.29 | 0.58% |
| Nov 4, 2025 | 65.91 | 65.91 | 65.91 | 68.89 | 65.91 | 0.25% |
| Nov 3, 2025 | 65.75 | 65.75 | 65.75 | 68.72 | 65.75 | -0.25% |
| Oct 31, 2025 | 65.91 | 65.91 | 65.91 | 68.89 | 65.91 | 0.03% |
| Oct 30, 2025 | 65.89 | 65.89 | 65.89 | 68.87 | 65.89 | 0.51% |
| Oct 29, 2025 | 65.56 | 65.56 | 65.56 | 68.52 | 65.56 | -0.71% |
| Oct 28, 2025 | 66.03 | 66.03 | 66.03 | 69.01 | 66.02 | -0.65% |
| Oct 27, 2025 | 66.46 | 66.46 | 66.46 | 69.46 | 66.46 | 0.67% |
| Oct 24, 2025 | 66.02 | 66.02 | 66.02 | 69.00 | 66.02 | -0.03% |
| Oct 23, 2025 | 66.04 | 66.04 | 66.04 | 69.02 | 66.03 | 0.13% |
| Oct 22, 2025 | 65.95 | 65.95 | 65.95 | 68.93 | 65.95 | 0.36% |
| Oct 21, 2025 | 65.71 | 65.71 | 65.71 | 68.68 | 65.71 | -0.23% |
| Oct 20, 2025 | 65.86 | 65.86 | 65.86 | 68.84 | 65.86 | 1.10% |
| Oct 17, 2025 | 65.15 | 65.15 | 65.15 | 68.09 | 65.14 | 0.53% |
| Oct 16, 2025 | 64.80 | 64.80 | 64.80 | 67.73 | 64.80 | -0.06% |
| Oct 15, 2025 | 64.84 | 64.84 | 64.84 | 67.77 | 64.84 | 0.33% |
| Oct 14, 2025 | 64.63 | 64.63 | 64.63 | 67.55 | 64.63 | 0.43% |
| Oct 13, 2025 | 64.35 | 64.35 | 64.35 | 67.26 | 64.35 | -0.04% |
| Oct 10, 2025 | 64.38 | 64.38 | 64.38 | 67.29 | 64.38 | -1.22% |
| Oct 9, 2025 | 65.17 | 65.17 | 65.17 | 68.12 | 65.17 | -0.01% |
| Oct 8, 2025 | 65.18 | 65.18 | 65.18 | 68.13 | 65.18 | 0.34% |
| Oct 7, 2025 | 64.96 | 64.96 | 64.96 | 67.90 | 64.96 | 0.13% |
| Oct 6, 2025 | 64.88 | 64.88 | 64.88 | 67.81 | 64.88 | -0.32% |
| Oct 3, 2025 | 65.09 | 65.09 | 65.09 | 68.03 | 65.09 | 1.14% |
| Oct 2, 2025 | 64.35 | 64.35 | 64.35 | 67.26 | 64.35 | 0.03% |