BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.67
+0.47 (0.70%)
Apr 2, 2026, 8:10 AM EST
SHSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.70% |
| Mar 31, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 2.49% |
| Mar 30, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.31% |
| Mar 27, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.82% |
| Mar 26, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.39% |
| Mar 25, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.43% |
| Mar 24, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.24% |
| Mar 23, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.26% |
| Mar 20, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.14% |
| Mar 19, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.02% |
| Mar 18, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.57% |
| Mar 17, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.75% |
| Mar 16, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.98% |
| Mar 13, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.43% |
| Mar 12, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.94% |
| Mar 11, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.47% |
| Mar 10, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.40% |
| Mar 9, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.29% |
| Mar 6, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.79% |
| Mar 5, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -1.98% |
| Mar 4, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.50% |
| Mar 3, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.36% |
| Mar 2, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.89% |
| Feb 27, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 1.35% |
| Feb 26, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.31% |
| Feb 25, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.24% |
| Feb 24, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.04% |
| Feb 23, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.99% |
| Feb 20, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.45% |
| Feb 19, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.01% |
| Feb 18, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.28% |
| Feb 17, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.31% |
| Feb 13, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.68% |
| Feb 12, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.34% |
| Feb 11, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.46% |
| Feb 10, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.65% |
| Feb 9, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.69% |
| Feb 6, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 1.80% |
| Feb 5, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -1.40% |
| Feb 4, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.54% |
| Feb 3, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.77% |
| Feb 2, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.87% |
| Jan 30, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.17% |
| Jan 29, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.23% |
| Jan 28, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.07% |
| Jan 27, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.74% |
| Jan 26, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.38% |
| Jan 23, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.80% |
| Jan 22, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.28% |
| Jan 21, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 1.68% |